Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
0.2500
0.2550
0.2300
0.2500
55,500
+0.01(+2.04%)
Sep 28, 2006
0.2000
0.2450
0.1950
0.2450
111,000
+0.04(+22.50%)
Sep 27, 2006
0.2000
0.2050
0.1800
0.2000
132,500
+0.00(+0.00%)
Sep 26, 2006
0.2000
0.2100
0.1800
0.2000
29,000
-0.03(-13.04%)
Sep 25, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 22, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 21, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 20, 2006
0.1800
0.2300
0.1800
0.2300
80,500
+0.05(+24.32%)
Sep 19, 2006
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Sep 18, 2006
0.1850
0.2000
0.1850
0.1850
23,000
-0.02(-7.50%)
Sep 15, 2006
0.2000
0.2000
0.1500
0.2000
187,000
-0.01(-4.76%)
Sep 14, 2006
0.2150
0.2150
0.2100
0.2100
25,000
+0.00(+0.00%)
Sep 13, 2006
0.2200
0.2200
0.2100
0.2100
14,000
-0.02(-10.64%)
Sep 12, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Sep 11, 2006
0.2150
0.2350
0.2100
0.2350
32,000
+0.02(+9.30%)
Sep 08, 2006
0.2250
0.2300
0.2150
0.2150
65,000
-0.05(-17.31%)
Sep 06, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 05, 2006
0.2300
0.2600
0.2300
0.2600
24,324
+0.01(+4.00%)
Sep 01, 2006
0.2050
0.2500
0.1850
0.2500
44,000
+0.04(+19.05%)
Aug 31, 2006
0.2200
0.2250
0.2100
0.2100
86,500
+0.00(+0.00%)
Aug 30, 2006
0.1850
0.2100
0.1850
0.2100
12,000
+0.02(+10.53%)
Aug 29, 2006
0.2100
0.2100
0.1850
0.1900
69,000
-0.01(-5.00%)
Aug 28, 2006
0.2150
0.2150
0.2000
0.2000
51,000
-0.02(-11.11%)
Aug 25, 2006
0.2400
0.2400
0.2000
0.2250
36,500
-0.01(-6.25%)
Aug 24, 2006
0.2200
0.2450
0.2100
0.2400
43,000
-0.01(-2.04%)
Aug 23, 2006
0.2500
0.2550
0.1500
0.2450
59,500
-0.01(-3.92%)
Aug 22, 2006
0.2800
0.2850
0.2400
0.2550
102,000
-0.03(-10.53%)
Aug 21, 2006
0.2600
0.2850
0.2550
0.2850
40,000
+0.00(+1.79%)
Aug 18, 2006
0.2650
0.2800
0.2450
0.2800
24,000
-0.00(-1.75%)
Aug 17, 2006
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Aug 16, 2006
0.2850
0.2850
0.2850
0.2850
22,500
+0.00(+0.00%)
Aug 15, 2006
0.2850
0.2850
0.2850
0.2850
10,000
-0.02(-5.00%)
Aug 14, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 11, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 10, 2006
0.2850
0.3000
0.2700
0.3000
22,000
+0.01(+3.45%)
Aug 09, 2006
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Aug 08, 2006
0.3050
0.3100
0.2900
0.2900
30,000
-0.02(-4.92%)
Aug 07, 2006
0.3000
0.3050
0.2850
0.3050
28,500
+0.00(+0.00%)
Aug 04, 2006
0.3000
0.3050
0.2850
0.3050
28,500
+0.04(+17.31%)
Aug 03, 2006
0.3000
0.3000
0.2600
0.2600
54,000
-0.04(-13.33%)
Aug 02, 2006
0.2600
0.3000
0.2600
0.3000
19,000
+0.04(+17.65%)
Aug 01, 2006
0.2950
0.2950
0.2550
0.2550
35,250
-0.04(-13.56%)
Jul 31, 2006
0.3000
0.3000
0.2950
0.2950
15,500
-0.02(-4.84%)
Jul 28, 2006
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 27, 2006
0.3150
0.3150
0.2800
0.3100
14,500
+0.03(+10.71%)
Jul 26, 2006
0.3000
0.3100
0.2700
0.2800
22,000
-0.02(-6.67%)
Jul 25, 2006
0.2900
0.3000
0.2850
0.3000
16,000
+0.00(+0.00%)
Jul 24, 2006
0.2950
0.3000
0.2600
0.3000
53,000
-0.02(-4.76%)
Jul 21, 2006
0.3050
0.3150
0.2950
0.3150
20,000
+0.00(+0.00%)
Jul 20, 2006
0.3200
0.3200
0.3150
0.3150
10,000
+0.00(+0.00%)
Jul 19, 2006
0.3150
0.3200
0.3000
0.3150
49,000
-0.02(-5.97%)
Jul 18, 2006
0.3100
0.3500
0.3100
0.3350
169,000
+0.04(+11.67%)
Jul 17, 2006
0.3000
0.3000
0.3000
0.3000
10,000
-0.01(-1.64%)
Jul 14, 2006
0.3000
0.3050
0.3000
0.3050
10,000
+0.02(+5.17%)
Jul 13, 2006
0.3000
0.3000
0.2900
0.2900
22,000
-0.04(-10.77%)
Jul 12, 2006
0.3250
0.3250
0.3250
0.3250
5,000
+0.01(+1.56%)
Jul 11, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 10, 2006
0.3200
0.3200
0.2950
0.3200
71,900
-0.02(-5.88%)
Jul 07, 2006
0.3400
0.3600
0.3200
0.3400
88,500
+0.00(+0.00%)
Jul 06, 2006
0.3000
0.3400
0.2900
0.3400
75,000
+0.05(+15.25%)
Jul 05, 2006
0.3100
0.3200
0.2800
0.2950
54,750
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.