Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.2300
0.2400
0.2200
0.2400
259,000
+0.01(+6.67%)
Sep 27, 2012
0.2300
0.2400
0.2200
0.2250
79,500
-0.01(-2.17%)
Sep 26, 2012
0.2350
0.2350
0.2300
0.2300
48,500
-0.01(-4.17%)
Sep 25, 2012
0.2400
0.2400
0.2400
0.2400
6,500
-0.01(-2.04%)
Sep 24, 2012
0.2450
0.2450
0.2400
0.2450
43,425
+0.00(+0.00%)
Sep 21, 2012
0.2500
0.2500
0.2400
0.2450
42,500
+0.00(+0.00%)
Sep 20, 2012
0.2450
0.2500
0.2450
0.2450
72,000
-0.01(-2.00%)
Sep 19, 2012
0.2550
0.2550
0.2500
0.2500
61,000
+0.00(+0.00%)
Sep 18, 2012
0.2450
0.2500
0.2450
0.2500
69,000
+0.01(+4.17%)
Sep 17, 2012
0.2400
0.2500
0.2400
0.2400
50,000
-0.01(-2.04%)
Sep 14, 2012
0.2400
0.2450
0.2400
0.2450
27,000
+0.01(+2.08%)
Sep 13, 2012
0.2450
0.2500
0.2400
0.2400
75,567
-0.02(-5.88%)
Sep 12, 2012
0.2400
0.2550
0.2400
0.2550
92,000
+0.02(+10.87%)
Sep 11, 2012
0.2400
0.2450
0.2300
0.2300
184,600
-0.01(-4.17%)
Sep 10, 2012
0.2400
0.2400
0.2200
0.2400
92,000
-0.01(-4.00%)
Sep 07, 2012
0.2450
0.2500
0.2400
0.2500
42,000
+0.00(+0.00%)
Sep 06, 2012
0.2450
0.2500
0.2450
0.2500
54,000
+0.01(+2.04%)
Sep 05, 2012
0.2450
0.2500
0.2300
0.2450
132,500
+0.00(+0.00%)
Sep 04, 2012
0.2600
0.2600
0.2450
0.2450
69,250
-0.01(-2.00%)
Aug 31, 2012
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Aug 30, 2012
0.2550
0.2550
0.2550
0.2550
14,600
+0.01(+2.00%)
Aug 29, 2012
0.2700
0.2750
0.2500
0.2500
470,100
-0.01(-3.85%)
Aug 27, 2012
0.2550
0.2600
0.2500
0.2600
42,000
+0.01(+1.96%)
Aug 24, 2012
0.2550
0.2650
0.2550
0.2550
36,500
-0.01(-1.92%)
Aug 23, 2012
0.2600
0.2600
0.2550
0.2600
12,500
+0.00(+0.00%)
Aug 22, 2012
0.2500
0.2600
0.2500
0.2600
299,535
+0.01(+1.96%)
Aug 21, 2012
0.2600
0.2600
0.2550
0.2550
10,000
+0.01(+2.00%)
Aug 20, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 17, 2012
0.2600
0.2600
0.2500
0.2500
68,000
-0.01(-3.85%)
Aug 16, 2012
0.2550
0.2650
0.2500
0.2600
69,400
+0.00(+0.00%)
Aug 15, 2012
0.2600
0.2600
0.2600
0.2600
23,000
+0.00(+0.00%)
Aug 14, 2012
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Aug 13, 2012
0.2650
0.2650
0.2500
0.2500
103,704
-0.02(-7.41%)
Aug 11, 2012
0.2600
0.2700
0.2600
0.2700
23,500
+0.00(+0.00%)
Aug 10, 2012
0.2600
0.2700
0.2600
0.2700
23,500
+0.01(+1.89%)
Aug 09, 2012
0.2550
0.2650
0.2550
0.2650
20,500
+0.01(+1.92%)
Aug 08, 2012
0.2650
0.2650
0.2600
0.2600
35,500
-0.01(-3.70%)
Aug 07, 2012
0.2650
0.2700
0.2650
0.2700
38,500
+0.01(+1.89%)
Aug 03, 2012
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Aug 02, 2012
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Aug 01, 2012
0.2550
0.2650
0.2550
0.2650
52,000
+0.00(+0.00%)
Jul 31, 2012
0.2600
0.2650
0.2550
0.2650
12,700
+0.00(+0.00%)
Jul 30, 2012
0.2550
0.2650
0.2550
0.2650
50,000
+0.01(+1.92%)
Jul 27, 2012
0.2600
0.2600
0.2600
0.2600
8,000
+0.00(+0.00%)
Jul 26, 2012
0.2600
0.2600
0.2550
0.2600
53,400
+0.01(+1.96%)
Jul 25, 2012
0.2500
0.2550
0.2500
0.2550
5,300
+0.01(+2.00%)
Jul 24, 2012
0.2650
0.2650
0.2500
0.2500
72,000
+0.00(+0.00%)
Jul 23, 2012
0.2550
0.2550
0.2500
0.2500
12,050
-0.02(-5.66%)
Jul 20, 2012
0.2600
0.2650
0.2550
0.2650
32,000
+0.01(+1.92%)
Jul 19, 2012
0.2550
0.2700
0.2500
0.2600
34,000
-0.01(-1.89%)
Jul 18, 2012
0.2600
0.2650
0.2550
0.2650
15,500
+0.01(+1.92%)
Jul 17, 2012
0.2550
0.2650
0.2550
0.2600
24,000
-0.01(-1.89%)
Jul 16, 2012
0.2600
0.2650
0.2600
0.2650
11,000
+0.01(+1.92%)
Jul 13, 2012
0.2500
0.2600
0.2500
0.2600
88,000
+0.01(+4.00%)
Jul 12, 2012
0.2500
0.2500
0.2450
0.2500
23,000
-0.01(-3.85%)
Jul 11, 2012
0.2650
0.2650
0.2450
0.2600
79,000
-0.01(-3.70%)
Jul 10, 2012
0.2650
0.2750
0.2600
0.2700
159,000
-0.01(-3.57%)
Jul 09, 2012
0.2700
0.2800
0.2650
0.2800
73,000
+0.01(+1.82%)
Jul 06, 2012
0.2650
0.2750
0.2550
0.2750
20,000
-0.01(-1.79%)
Jul 05, 2012
0.2800
0.2800
0.2650
0.2800
66,500
+0.01(+1.82%)
Jul 04, 2012
0.2700
0.2750
0.2600
0.2750
49,000
+0.01(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.