Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0600
0.0650
0.0600
0.0650
141,000
+0.00(+0.00%)
Sep 29, 2016
0.0650
0.0650
0.0650
0.0650
54,000
+0.00(+0.00%)
Sep 28, 2016
0.0650
0.0650
0.0600
0.0650
173,441
+0.00(+0.00%)
Sep 27, 2016
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 22, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 21, 2016
0.0650
0.0700
0.0650
0.0700
83,000
+0.01(+7.69%)
Sep 20, 2016
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 19, 2016
0.0650
0.0650
0.0600
0.0650
99,000
+0.00(+0.00%)
Sep 16, 2016
0.0650
0.0700
0.0650
0.0650
539,000
-0.01(-7.14%)
Sep 15, 2016
0.0700
0.0750
0.0650
0.0700
363,900
+0.00(+0.00%)
Sep 14, 2016
0.0700
0.0700
0.0700
0.0700
214,000
+0.00(+0.00%)
Sep 13, 2016
0.0700
0.0700
0.0700
0.0700
37,000
+0.00(+0.00%)
Sep 12, 2016
0.0600
0.0700
0.0600
0.0700
204,000
+0.01(+7.69%)
Sep 09, 2016
0.0650
0.0650
0.0600
0.0650
115,600
+0.00(+0.00%)
Sep 08, 2016
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Sep 07, 2016
0.0650
0.0650
0.0650
0.0650
86,000
-0.01(-7.14%)
Sep 06, 2016
0.0700
0.0700
0.0650
0.0700
47,500
+0.00(+0.00%)
Sep 02, 2016
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 31, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 30, 2016
0.0700
0.0700
0.0650
0.0650
39,000
-0.01(-7.14%)
Aug 25, 2016
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 24, 2016
0.0650
0.0650
0.0650
0.0650
7,500
+0.00(+0.00%)
Aug 22, 2016
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Aug 19, 2016
0.0750
0.0750
0.0700
0.0750
65,000
+0.00(+7.14%)
Aug 18, 2016
0.0700
0.0700
0.0700
0.0700
209,275
+0.00(+0.00%)
Aug 17, 2016
0.0650
0.0700
0.0650
0.0700
50,000
+0.01(+7.69%)
Aug 16, 2016
0.0650
0.0650
0.0650
0.0650
40,000
+0.00(+0.00%)
Aug 15, 2016
0.0650
0.0650
0.0650
0.0650
51,000
+0.00(+0.00%)
Aug 12, 2016
0.0650
0.0650
0.0650
0.0650
65,500
-0.01(-7.14%)
Aug 11, 2016
0.0650
0.0700
0.0650
0.0700
58,000
+0.01(+7.69%)
Aug 10, 2016
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
Aug 09, 2016
0.0650
0.0650
0.0650
0.0650
19,000
+0.01(+8.33%)
Aug 08, 2016
0.0650
0.0650
0.0600
0.0600
266,000
+0.00(+0.00%)
Aug 05, 2016
0.0600
0.0650
0.0600
0.0600
103,000
+0.00(+0.00%)
Aug 04, 2016
0.0600
0.0600
0.0600
0.0600
29,900
-0.01(-7.69%)
Aug 03, 2016
0.0650
0.0650
0.0600
0.0650
14,500
+0.00(+0.00%)
Aug 02, 2016
0.0650
0.0650
0.0600
0.0650
75,000
+0.00(+0.00%)
Jul 29, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 28, 2016
0.0650
0.0700
0.0650
0.0650
121,000
+0.00(+0.00%)
Jul 27, 2016
0.0650
0.0650
0.0650
0.0650
72,000
+0.00(+0.00%)
Jul 25, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 22, 2016
0.0650
0.0700
0.0650
0.0700
147,000
+0.01(+7.69%)
Jul 21, 2016
0.0800
0.0800
0.0650
0.0650
230,500
-0.01(-18.75%)
Jul 20, 2016
0.0800
0.0850
0.0700
0.0800
73,000
+0.01(+6.67%)
Jul 19, 2016
0.0700
0.0750
0.0700
0.0750
181,500
+0.00(+7.14%)
Jul 18, 2016
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Jul 15, 2016
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jul 14, 2016
0.0750
0.0800
0.0700
0.0700
367,000
-0.01(-17.65%)
Jul 13, 2016
0.0800
0.0850
0.0800
0.0850
33,000
+0.00(+0.00%)
Jul 12, 2016
0.0750
0.0850
0.0750
0.0850
363,500
+0.01(+13.33%)
Jul 11, 2016
0.0750
0.0750
0.0750
0.0750
9,000
-0.01(-6.25%)
Jul 08, 2016
0.0750
0.0800
0.0750
0.0800
209,000
+0.01(+6.67%)
Jul 07, 2016
0.0750
0.0750
0.0700
0.0750
275,000
+0.00(+7.14%)
Jul 05, 2016
0.0650
0.0700
0.0650
0.0700
181,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.