Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Sep 26, 2016 0.3650 0.3650 0.3600 0.3600 9,310 -0.04(-10.00%)
Sep 23, 2016 0.3900 0.4000 0.3900 0.4000 12,500 +0.06(+17.65%)
Sep 21, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 15, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Sep 13, 2016 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4000 0.3900 0.4000 55,000 +0.02(+5.26%)
Sep 09, 2016 0.3800 0.3800 0.3800 0.3800 34,500 +0.01(+2.70%)
Sep 08, 2016 0.3750 0.3750 0.3700 0.3700 19,000 +0.02(+4.23%)
Sep 06, 2016 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Sep 01, 2016 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Aug 30, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 26, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 25, 2016 0.4500 0.4500 0.4200 0.4200 222,000 -0.08(-16.00%)
Aug 19, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2016 0.5200 0.5200 0.5000 0.5000 18,185 +0.00(+0.00%)
Aug 17, 2016 0.5300 0.5800 0.5000 0.5000 211,200 -0.01(-1.96%)
Aug 16, 2016 0.4800 0.5100 0.4800 0.5100 33,000 +0.07(+15.91%)
Aug 15, 2016 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Aug 12, 2016 0.3800 0.4300 0.3800 0.4300 105,750 +0.05(+14.67%)
Aug 11, 2016 0.3850 0.3900 0.3750 0.3750 22,000 -0.01(-1.32%)
Aug 09, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 08, 2016 0.4000 0.4000 0.3500 0.3500 12,500 -0.05(-12.50%)
Aug 05, 2016 0.3400 0.4000 0.3400 0.4000 55,000 +0.04(+11.11%)
Aug 04, 2016 0.3400 0.3600 0.3400 0.3600 10,000 +0.05(+18.03%)
Aug 03, 2016 0.3400 0.3400 0.3050 0.3050 33,300 -0.07(-17.57%)
Aug 02, 2016 0.4000 0.4000 0.3700 0.3700 3,500 -0.03(-7.50%)
Jul 29, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 27, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 21, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 20, 2016 0.3200 0.3200 0.3100 0.3100 50,000 -0.03(-7.46%)
Jul 19, 2016 0.3350 0.3350 0.3350 0.3350 18,500 -0.01(-4.29%)
Jul 18, 2016 0.3400 0.3500 0.3200 0.3500 65,828 +0.03(+9.37%)
Jul 15, 2016 0.3250 0.3500 0.3200 0.3200 73,000 +0.00(+0.00%)
Jul 14, 2016 0.3300 0.3300 0.3200 0.3200 47,500 -0.03(-8.57%)
Jul 12, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jul 11, 2016 0.3800 0.3900 0.3800 0.3900 23,500 +0.01(+2.63%)
Jul 08, 2016 0.3700 0.3800 0.3700 0.3800 36,500 +0.03(+8.57%)
Jul 07, 2016 0.3700 0.3700 0.3300 0.3500 123,000 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.