Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Sep 25, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 24, 2020
0.1000
0.1150
0.1000
0.1000
36,701
-0.01(-9.09%)
Sep 23, 2020
0.1100
0.1150
0.1000
0.1100
93,886
-0.01(-4.35%)
Sep 22, 2020
0.1200
0.1200
0.1150
0.1150
45,400
-0.00(-4.17%)
Sep 21, 2020
0.1100
0.1200
0.1100
0.1200
18,250
-0.01(-4.00%)
Sep 18, 2020
0.1150
0.1250
0.1100
0.1250
37,100
+0.01(+4.17%)
Sep 17, 2020
0.1200
0.1200
0.1200
0.1200
5,501
+0.00(+0.00%)
Sep 16, 2020
0.1200
0.1200
0.1200
70
+0.00(+0.00%)
Sep 15, 2020
0.1150
0.1200
0.1150
0.1200
25,616
+0.00(+0.00%)
Sep 14, 2020
0.1300
0.1300
0.1200
0.1200
28,795
-0.01(-7.69%)
Sep 11, 2020
0.1250
0.1300
0.1250
0.1300
8,000
+0.01(+4.00%)
Sep 10, 2020
0.1300
0.1300
0.1250
0.1250
15,700
-0.01(-3.85%)
Sep 09, 2020
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+4.00%)
Sep 08, 2020
0.1300
0.1300
0.1200
0.1250
40,500
+0.01(+8.70%)
Sep 04, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Sep 03, 2020
0.1200
0.1300
0.1150
0.1200
80,000
-0.01(-7.69%)
Sep 02, 2020
0.1300
0.1300
0.1250
0.1300
14,687
+0.00(+0.00%)
Sep 01, 2020
0.1400
0.1450
0.1300
0.1300
17,700
-0.01(-7.14%)
Aug 31, 2020
0.1400
0.1400
0.1300
0.1400
101,099
-0.01(-6.67%)
Aug 28, 2020
0.1500
0.1500
0.1500
300
+0.00(+0.00%)
Aug 27, 2020
0.1500
0.1500
0.1500
0.1500
4,400
+0.01(+3.45%)
Aug 26, 2020
0.1450
0.1450
0.1400
0.1450
9,000
+0.00(+0.00%)
Aug 24, 2020
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Aug 21, 2020
0.1550
0.1550
0.1550
0.1550
1,100
+0.01(+10.71%)
Aug 20, 2020
0.1450
0.1450
0.1400
0.1400
15,900
-0.02(-15.15%)
Aug 19, 2020
0.1450
0.1650
0.1450
0.1650
56,500
+0.01(+3.13%)
Aug 18, 2020
0.1600
0.1700
0.1500
0.1600
21,205
+0.00(+0.00%)
Aug 17, 2020
0.1500
0.1650
0.1500
0.1600
36,000
+0.02(+14.29%)
Aug 14, 2020
0.1350
0.1450
0.1350
0.1400
27,000
+0.00(+0.00%)
Aug 13, 2020
0.1400
0.1400
0.1350
0.1400
8,726
+0.00(+0.00%)
Aug 12, 2020
0.1400
0.1400
0.1400
0.1400
13,000
+0.00(+0.00%)
Aug 11, 2020
0.1300
0.1450
0.1300
0.1400
79,500
+0.00(+0.00%)
Aug 10, 2020
0.1450
0.1450
0.1400
0.1400
53,000
-0.00(-3.45%)
Aug 07, 2020
0.1400
0.1450
0.1300
0.1450
98,000
+0.01(+7.41%)
Aug 06, 2020
0.1400
0.1400
0.1300
0.1350
18,000
+0.01(+3.85%)
Aug 05, 2020
0.1550
0.1550
0.1300
0.1300
171,415
-0.01(-10.34%)
Aug 04, 2020
0.1600
0.1600
0.1450
0.1450
108,500
-0.01(-6.45%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jul 30, 2020
0.1400
0.1400
0.1350
0.1400
116,908
+0.01(+3.70%)
Jul 29, 2020
0.1350
0.1350
0.1350
0.1350
4,500
-0.01(-3.57%)
Jul 28, 2020
0.1500
0.1500
0.1350
0.1400
288,751
-0.02(-12.50%)
Jul 27, 2020
0.1900
0.1900
0.1550
0.1600
116,267
-0.02(-11.11%)
Jul 24, 2020
0.1800
0.1800
0.1800
0.1800
16,500
+0.00(+0.00%)
Jul 23, 2020
0.1900
0.1900
0.1800
0.1800
29,100
+0.01(+5.88%)
Jul 22, 2020
0.1850
0.1900
0.1700
0.1700
111,506
-0.02(-10.53%)
Jul 21, 2020
0.1900
0.1900
0.1850
0.1900
178,500
+0.00(+0.00%)
Jul 20, 2020
0.1600
0.1900
0.1600
0.1900
173,500
+0.04(+22.58%)
Jul 17, 2020
0.1500
0.1600
0.1500
0.1550
79,750
+0.01(+6.90%)
Jul 16, 2020
0.1550
0.1550
0.1450
0.1450
87,484
-0.02(-9.38%)
Jul 15, 2020
0.1550
0.1600
0.1500
0.1600
167,814
+0.01(+6.67%)
Jul 14, 2020
0.1600
0.1600
0.1500
0.1500
117,100
-0.02(-11.76%)
Jul 13, 2020
0.1750
0.1850
0.1600
0.1700
366,789
+0.00(+0.00%)
Jul 10, 2020
0.1600
0.1700
0.1550
0.1700
454,318
+0.01(+6.25%)
Jul 09, 2020
0.1700
0.1700
0.1600
0.1600
338,614
-0.01(-5.88%)
Jul 08, 2020
0.1650
0.1800
0.1600
0.1700
501,239
+0.01(+3.03%)
Jul 07, 2020
0.1500
0.1650
0.1400
0.1650
743,504
+0.02(+17.86%)
Jul 06, 2020
0.1000
0.1500
0.1000
0.1400
764,970
+0.05(+47.37%)
Jul 03, 2020
0.0950
0.0950
0.0950
0.0950
8,400
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.