Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 23, 2020
0.0650
0.0650
0.0650
0.0650
100,000
-0.01(-7.14%)
Sep 22, 2020
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 17, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 14, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Sep 10, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 03, 2020
0.0650
0.0650
0.0650
0.0650
20,825
+0.00(+0.00%)
Sep 01, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 31, 2020
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Aug 28, 2020
0.0650
0.0650
0.0650
0.0650
55,000
+0.00(+0.00%)
Aug 26, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Aug 24, 2020
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Aug 21, 2020
0.0800
0.0800
0.0700
0.0700
56,000
-0.01(-17.65%)
Aug 20, 2020
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 18, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 10, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 07, 2020
0.0800
0.0800
0.0800
0.0800
57,000
+0.00(+0.00%)
Aug 06, 2020
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
Aug 05, 2020
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Aug 04, 2020
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 31, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 30, 2020
0.0900
0.0900
0.0800
0.0800
20,999
-0.01(-11.11%)
Jul 28, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0950
0.0850
0.0900
293,100
+0.00(+0.00%)
Jul 24, 2020
0.0900
0.0900
0.0900
0.0900
122,000
+0.00(+5.88%)
Jul 23, 2020
0.0900
0.0900
0.0850
0.0850
152,000
+0.00(+0.00%)
Jul 22, 2020
0.0800
0.0850
0.0750
0.0850
196,000
+0.01(+13.33%)
Jul 21, 2020
0.0750
0.0750
0.0750
0.0750
19,000
+0.00(+0.00%)
Jul 20, 2020
0.0650
0.0750
0.0650
0.0750
223,325
+0.00(+7.14%)
Jul 17, 2020
0.0650
0.0700
0.0650
0.0700
135,000
+0.01(+7.69%)
Jul 15, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 13, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 10, 2020
0.0750
0.0750
0.0750
0.0750
46,999
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0800
0.0750
0.0750
150,932
+0.00(+0.00%)
Jul 08, 2020
0.0700
0.0750
0.0650
0.0750
522,000
+0.00(+7.14%)
Jul 07, 2020
0.0600
0.0700
0.0550
0.0700
224,000
+0.01(+7.69%)
Jul 06, 2020
0.0600
0.0700
0.0550
0.0650
558,000
+0.01(+8.33%)
Jul 03, 2020
0.0550
0.0600
0.0550
0.0600
127,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.