Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0300
0.0300
0.0250
0.0300
34,000
+0.00(+20.00%)
Sep 29, 2022
0.0300
0.0300
0.0250
0.0250
299,000
-0.00(-16.67%)
Sep 28, 2022
0.0300
0.0300
0.0300
0.0300
75,001
+0.00(+0.00%)
Sep 27, 2022
0.0300
0.0300
0.0300
0.0300
127,540
+0.00(+0.00%)
Sep 26, 2022
0.0300
0.0350
0.0300
0.0300
1,127,420
+0.00(+0.00%)
Sep 23, 2022
0.0350
0.0350
0.0300
0.0300
537,177
-0.01(-25.00%)
Sep 22, 2022
0.0450
0.0450
0.0400
0.0400
697,462
-0.00(-11.11%)
Sep 21, 2022
0.0400
0.0450
0.0400
0.0450
676,512
+0.00(+4.65%)
Sep 20, 2022
0.0450
0.0500
0.0350
0.0430
2,405,414
-0.00(-4.44%)
Sep 19, 2022
0.0450
0.0500
0.0400
0.0450
703,297
-0.01(-10.00%)
Sep 16, 2022
0.0350
0.0500
0.0350
0.0500
3,609,552
+0.01(+42.86%)
Sep 15, 2022
0.0300
0.0450
0.0300
0.0350
3,698,037
+0.01(+16.67%)
Sep 14, 2022
0.0300
0.0330
0.0250
0.0300
731,315
+0.00(+0.00%)
Sep 13, 2022
0.0350
0.0350
0.0300
0.0300
165,355
-0.00(-9.09%)
Sep 12, 2022
0.0350
0.0350
0.0300
0.0330
225,429
-0.00(-5.71%)
Sep 09, 2022
0.0400
0.0400
0.0350
0.0350
232,150
-0.00(-12.50%)
Sep 08, 2022
0.0350
0.0400
0.0350
0.0400
912,984
+0.00(+14.29%)
Sep 07, 2022
0.0350
0.0400
0.0300
0.0350
1,487,189
-0.00(-12.50%)
Sep 06, 2022
0.0400
0.0400
0.0350
0.0400
662,000
+0.00(+0.00%)
Sep 02, 2022
0.0400
0
+0.00(+0.00%)
Sep 01, 2022
0.0200
0.0450
0.0200
0.0400
5,492,260
+0.02(+100.00%)
Aug 31, 2022
0.0200
0.0200
0.0150
0.0200
32,000
+0.00(+0.00%)
Aug 29, 2022
0.0200
0.0200
400
+0.00(+0.00%)
Aug 26, 2022
0.0250
0.0250
0.0200
0.0200
240,100
-0.01(-20.00%)
Aug 25, 2022
0.0200
0.0250
0.0200
0.0250
188,800
+0.01(+25.00%)
Aug 24, 2022
0.0200
0.0200
0.0200
0.0200
158,800
+0.00(+0.00%)
Aug 23, 2022
0.0250
0.0250
0.0200
0.0200
202,000
-0.01(-20.00%)
Aug 22, 2022
0.0200
0.0250
0.0200
0.0250
31,000
+0.01(+25.00%)
Aug 19, 2022
0.0200
0.0200
0.0200
0.0200
307,250
+0.00(+0.00%)
Aug 18, 2022
0.0200
0.0200
0.0200
0.0200
1,037,000
+0.00(+0.00%)
Aug 17, 2022
0.0200
0.0250
0.0200
0.0200
509,999
+0.00(+0.00%)
Aug 16, 2022
0.0200
0.0200
0.0200
0.0200
173,000
-0.01(-20.00%)
Aug 15, 2022
0.0250
0.0250
0.0250
0.0250
402,100
+0.01(+25.00%)
Aug 12, 2022
0.0250
0.0250
0.0200
0.0200
480,000
-0.01(-20.00%)
Aug 11, 2022
0.0300
0.0300
0.0250
0.0250
116,621
+0.00(+0.00%)
Aug 10, 2022
0.0250
0.0250
0.0250
0.0250
35,000
-0.00(-16.67%)
Aug 09, 2022
0.0300
0.0300
0.0250
0.0300
9,690
+0.00(+0.00%)
Aug 08, 2022
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+20.00%)
Aug 05, 2022
0.0250
0.0250
0.0250
0.0250
435,090
-0.00(-16.67%)
Aug 04, 2022
0.0300
0.0300
0.0300
0.0300
26,875
+0.00(+7.14%)
Aug 03, 2022
0.0300
0.0350
0.0250
0.0280
542,348
-0.01(-20.00%)
Aug 02, 2022
0.0300
0.0350
0.0300
0.0350
99,500
+0.01(+16.67%)
Jul 29, 2022
0.0300
0
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0300
167
+0.00(+0.00%)
Jul 26, 2022
0.0250
0.0300
0.0250
0.0300
116,848
+0.00(+20.00%)
Jul 25, 2022
0.0300
0.0300
0.0250
0.0250
108,480
+0.00(+0.00%)
Jul 22, 2022
0.0300
0.0300
0.0250
0.0250
38,500
+0.00(+0.00%)
Jul 21, 2022
0.0250
0.0300
0.0250
0.0250
3,500
-0.00(-16.67%)
Jul 19, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jul 18, 2022
0.0300
0.0300
0.0300
0.0300
51,567
+0.00(+0.00%)
Jul 15, 2022
0.0300
0.0300
0.0300
0.0300
167,000
+0.00(+0.00%)
Jul 14, 2022
0.0300
0.0300
0.0250
0.0300
658,650
+0.00(+20.00%)
Jul 13, 2022
0.0300
0.0300
0.0250
0.0250
147,010
-0.00(-16.67%)
Jul 12, 2022
0.0350
0.0350
0.0300
0.0300
264,290
+0.00(+0.00%)
Jul 11, 2022
0.0400
0.0400
0.0300
0.0300
97,000
-0.01(-14.29%)
Jul 08, 2022
0.0300
0.0350
0.0250
0.0350
53,850
+0.01(+16.67%)
Jul 07, 2022
0.0350
0.0350
0.0300
0.0300
121,121
+0.00(+0.00%)
Jul 06, 2022
0.0400
0.0400
0.0300
0.0300
326,775
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.