Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PMET
)
2.580
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.7000
0.7100
0.6600
0.6600
95,604
-0.02(-2.94%)
Sep 29, 2021
0.7400
0.7600
0.6500
0.6800
95,334
-0.09(-11.69%)
Sep 28, 2021
0.7500
0.7700
0.7100
0.7700
206,283
+0.03(+4.05%)
Sep 27, 2021
0.5800
0.7400
0.5800
0.7400
120,244
+0.19(+34.55%)
Sep 24, 2021
0.7200
0.7400
0.5500
0.5500
130,578
-0.18(-24.66%)
Sep 23, 2021
0.7400
0.8000
0.7000
0.7300
276,173
+0.02(+2.82%)
Sep 22, 2021
0.6900
0.7900
0.6800
0.7100
424,126
+0.04(+5.97%)
Sep 21, 2021
0.6000
0.6900
0.6000
0.6700
238,819
+0.10(+17.54%)
Sep 20, 2021
0.5200
0.6200
0.5200
0.5700
292,487
+0.05(+9.62%)
Sep 17, 2021
0.5000
0.5400
0.4900
0.5200
113,042
+0.02(+4.00%)
Sep 16, 2021
0.4900
0.5000
0.4800
0.5000
148,685
+0.02(+3.09%)
Sep 15, 2021
0.4850
0.4850
0.4500
0.4850
25,262
+0.00(+0.00%)
Sep 14, 2021
0.3650
0.4850
0.3650
0.4850
86,562
+0.15(+46.97%)
Sep 13, 2021
0.3900
0.3900
0.3300
0.3300
22,000
-0.08(-19.51%)
Sep 10, 2021
0.4200
0.4200
0.4100
0.4100
7,150
-0.02(-4.65%)
Sep 09, 2021
0.4300
0.4400
0.4300
0.4300
29,500
-0.03(-5.49%)
Sep 08, 2021
0.4550
0.4550
0.4550
0.4550
1,000
+0.00(+0.00%)
Sep 07, 2021
0.4500
0.4800
0.4500
0.4550
87,251
+0.01(+1.11%)
Sep 03, 2021
0.4500
0.4500
0.4500
0
+0.04(+8.43%)
Sep 02, 2021
0.3400
0.4150
0.3300
0.4150
77,345
+0.04(+12.16%)
Sep 01, 2021
0.3700
0.3700
0.3700
0.3700
2,000
+0.00(+0.00%)
Aug 31, 2021
0.4050
0.4050
0.3700
0.3700
1,550
-0.03(-7.50%)
Aug 26, 2021
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 25, 2021
0.3950
0.4000
0.3500
0.4000
10,903
+0.01(+1.27%)
Aug 20, 2021
0.3950
0.3950
0.3950
0
-0.01(-3.66%)
Aug 19, 2021
0.4150
0.4150
0.4100
0.4100
6,675
-0.03(-6.82%)
Aug 18, 2021
0.4500
0.4500
0.4400
0.4400
15,370
-0.01(-2.22%)
Aug 17, 2021
0.4650
0.4650
0.4500
0.4500
23,582
-0.03(-6.25%)
Aug 16, 2021
0.4650
0.4900
0.4500
0.4800
127,806
+0.01(+2.13%)
Aug 13, 2021
0.4400
0.4950
0.4400
0.4700
178,161
+0.05(+11.90%)
Aug 12, 2021
0.4450
0.4450
0.4000
0.4200
33,801
-0.03(-5.62%)
Aug 11, 2021
0.4400
0.4450
0.4350
0.4450
77,699
+0.03(+5.95%)
Aug 10, 2021
0.4200
0.4200
0.4200
0.4200
2,000
+0.00(+0.00%)
Aug 09, 2021
0.4400
0.4400
0.4200
0.4200
36,400
+0.01(+2.44%)
Aug 06, 2021
0.3750
0.4100
0.3750
0.4100
36,459
+0.02(+5.13%)
Aug 05, 2021
0.3900
0.3900
0.3900
0.3900
1,925
+0.00(+0.00%)
Aug 04, 2021
0.3500
0.4000
0.3500
0.3900
210,263
+0.04(+11.43%)
Aug 03, 2021
0.3500
0.3500
0.3500
0.3500
11,437
+0.00(+0.00%)
Jul 30, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 29, 2021
0.3500
0.3500
0.3500
0.3500
5,000
+0.00(+0.00%)
Jul 28, 2021
0.3500
0.3500
0.3500
0.3500
29,399
-0.01(-2.78%)
Jul 27, 2021
0.3600
0.3600
0.3600
0.3600
26,343
-0.02(-4.00%)
Jul 26, 2021
0.3600
0.3750
0.3600
0.3750
27,000
+0.01(+1.35%)
Jul 23, 2021
0.3600
0.3700
0.3600
0.3700
10,304
-0.01(-2.63%)
Jul 22, 2021
0.3550
0.3800
0.3550
0.3800
31,100
+0.01(+1.33%)
Jul 21, 2021
0.3400
0.3800
0.3400
0.3750
53,667
+0.03(+10.29%)
Jul 20, 2021
0.3400
0.3400
0.3400
0.3400
28,000
+0.01(+3.03%)
Jul 19, 2021
0.3400
0.3400
0.3300
0.3300
9,541
-0.02(-5.71%)
Jul 16, 2021
0.3050
0.3500
0.3050
0.3500
121,800
+0.05(+18.64%)
Jul 14, 2021
0.2950
0.2950
0.2950
0.2950
100
+0.02(+7.27%)
Jul 13, 2021
0.3000
0.3000
0.2750
0.2750
4,500
-0.02(-8.33%)
Jul 12, 2021
0.3150
0.3150
0.3000
0.3000
11,445
-0.03(-9.09%)
Jul 08, 2021
0.3300
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Jul 07, 2021
0.3250
0.3250
0.3150
0.3150
13,206
-0.01(-3.08%)
Jul 06, 2021
0.3350
0.3350
0.3250
0.3250
17,134
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.