Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
5035
5158
5035
5114
0
+78.81(+1.57%)
Sep 28, 2022
5100
5109
5025
5035
0
-64.86(-1.27%)
Sep 27, 2022
5181
5192
5100
5100
0
-80.40(-1.55%)
Sep 26, 2022
5179
5222
5140
5181
0
+1.89(+0.04%)
Sep 25, 2022
5207
5249
5176
5179
0
-28.47(-0.55%)
Sep 22, 2022
5303
5303
5207
5207
0
-95.84(-1.81%)
Sep 21, 2022
5369
5370
5295
5303
0
-66.27(-1.23%)
Sep 20, 2022
5341
5402
5334
5369
0
+29.04(+0.54%)
Sep 19, 2022
5523
5550
5340
5340
0
-182.63(-3.31%)
Sep 14, 2022
5523
0
-86.41(-1.54%)
Sep 13, 2022
5581
5661
5568
5609
0
+28.66(+0.51%)
Sep 12, 2022
5596
5630
5528
5581
0
-15.59(-0.28%)
Sep 11, 2022
5612
5648
5578
5596
0
-15.81(-0.28%)
Sep 08, 2022
5517
5617
5517
5612
0
+96.49(+1.75%)
Sep 07, 2022
5541
5585
5516
5516
0
-25.04(-0.45%)
Sep 06, 2022
5608
5608
5515
5541
0
-67.12(-1.20%)
Sep 05, 2022
5779
5842
5588
5608
0
-167.51(-2.90%)
Sep 04, 2022
5653
6013
5653
5775
0
+122.05(+2.16%)
Sep 01, 2022
5408
5709
5228
5653
0
+244.57(+4.52%)
Aug 31, 2022
5441
5455
5380
5409
0
-32.16(-0.59%)
Aug 30, 2022
5536
5550
5441
5441
0
-94.91(-1.71%)
Aug 29, 2022
5517
5546
5480
5536
0
+18.38(+0.33%)
Aug 28, 2022
5462
5517
5422
5517
0
+55.52(+1.02%)
Aug 25, 2022
5461
5479
5441
5462
0
+1.12(+0.02%)
Aug 24, 2022
5418
5466
5417
5461
0
+42.52(+0.78%)
Aug 23, 2022
5378
5426
5375
5418
0
+41.05(+0.76%)
Aug 22, 2022
5340
5388
5336
5377
0
+37.09(+0.69%)
Aug 21, 2022
5293
5355
5258
5340
0
+47.18(+0.89%)
Aug 18, 2022
5346
5354
5265
5293
0
-53.36(-1.00%)
Aug 17, 2022
5405
5405
5322
5346
0
-59.14(-1.09%)
Aug 16, 2022
5387
5417
5353
5405
0
+17.25(+0.32%)
Aug 15, 2022
5395
5445
5339
5388
0
-6.82(-0.13%)
Aug 11, 2022
5326
5406
5323
5395
0
+72.01(+1.35%)
Aug 10, 2022
5273
5323
5260
5323
0
+50.45(+0.96%)
Aug 09, 2022
5236
5287
5236
5272
0
+37.20(+0.71%)
Aug 08, 2022
5260
5260
5216
5235
0
-25.91(-0.49%)
Aug 07, 2022
5212
5271
5212
5261
0
+48.76(+0.94%)
Aug 04, 2022
5175
5212
5131
5212
0
+36.65(+0.71%)
Aug 03, 2022
5206
5222
5154
5176
0
-30.71(-0.59%)
Aug 02, 2022
5249
5269
5182
5206
0
-41.83(-0.80%)
Aug 01, 2022
5258
5261
5220
5248
0
-10.55(-0.20%)
Jul 31, 2022
5259
5273
5230
5259
0
-0.21(-0.00%)
Jul 28, 2022
5259
5287
5243
5259
0
+0.22(+0.00%)
Jul 27, 2022
5251
5287
5242
5259
0
+7.44(+0.14%)
Jul 26, 2022
5200
5251
5189
5251
0
+51.24(+0.99%)
Jul 25, 2022
5236
5238
5183
5200
0
-37.42(-0.71%)
Jul 24, 2022
5220
5238
5187
5238
0
+17.24(+0.33%)
Jul 21, 2022
5204
5238
5189
5220
0
+15.20(+0.29%)
Jul 20, 2022
5147
5205
5122
5205
0
+58.89(+1.14%)
Jul 19, 2022
5160
5172
5113
5146
0
-13.88(-0.27%)
Jul 18, 2022
5082
5160
5070
5160
0
+78.05(+1.54%)
Jul 17, 2022
5092
5140
5071
5082
0
-9.66(-0.19%)
Jul 14, 2022
5136
5138
5058
5092
0
-43.70(-0.85%)
Jul 13, 2022
5118
5135
5054
5135
0
+15.08(+0.29%)
Jul 12, 2022
5074
5133
5046
5120
0
+45.02(+0.89%)
Jul 11, 2022
5058
5079
5018
5075
0
+16.36(+0.32%)
Jul 10, 2022
5113
5126
5059
5059
0
-53.81(-1.05%)
Jul 07, 2022
5101
5119
5074
5113
0
+9.39(+0.18%)
Jul 06, 2022
5007
5105
5007
5103
0
+96.42(+1.93%)
Jul 05, 2022
5004
5044
4980
5007
0
+3.52(+0.07%)
Jul 04, 2022
4989
5008
4936
5003
0
+16.31(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.