Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.320
4.600
4.270
4.310
39,984
+0.00(+0.00%)
Sep 29, 2015
4.500
4.630
4.200
4.310
9,062
-0.18(-4.01%)
Sep 28, 2015
4.910
4.980
4.440
4.490
10,119
-0.51(-10.20%)
Sep 25, 2015
4.920
5.240
4.920
5.000
12,469
-0.13(-2.53%)
Sep 24, 2015
5.046
5.130
4.843
5.130
9,461
-0.02(-0.39%)
Sep 23, 2015
5.020
5.200
5.020
5.150
6,072
-0.02(-0.39%)
Sep 22, 2015
5.200
5.210
5.020
5.170
5,549
-0.11(-2.08%)
Sep 21, 2015
5.281
5.350
5.230
5.280
11,826
-0.08(-1.49%)
Sep 18, 2015
5.430
5.430
5.220
5.360
4,739
-0.06(-1.11%)
Sep 17, 2015
5.330
5.430
5.330
5.420
5,190
+0.13(+2.46%)
Sep 16, 2015
5.120
5.470
5.045
5.290
40,604
+0.20(+3.93%)
Sep 15, 2015
4.910
5.092
4.870
5.090
24,338
+0.12(+2.41%)
Sep 14, 2015
5.180
5.330
4.890
4.970
8,244
-0.08(-1.58%)
Sep 11, 2015
4.890
5.300
4.880
5.050
4,033
-0.02(-0.39%)
Sep 10, 2015
5.100
5.330
4.800
5.070
16,322
-0.01(-0.20%)
Sep 09, 2015
5.122
5.200
5.080
5.080
3,746
-0.19(-3.61%)
Sep 08, 2015
5.250
5.290
5.100
5.270
6,998
+0.07(+1.35%)
Sep 04, 2015
5.230
5.200
5.200
5.200
12,900
-0.05(-0.95%)
Sep 03, 2015
5.380
5.380
5.210
5.250
5,352
-0.15(-2.78%)
Sep 02, 2015
5.270
5.437
5.180
5.400
12,705
+0.12(+2.37%)
Sep 01, 2015
5.300
5.300
5.130
5.275
1,280
-0.12(-2.31%)
Aug 31, 2015
5.360
5.490
5.032
5.400
9,190
+0.12(+2.27%)
Aug 28, 2015
5.080
5.330
4.840
5.280
60,325
+0.28(+5.60%)
Aug 27, 2015
4.960
5.150
4.940
5.000
22,625
+0.03(+0.60%)
Aug 26, 2015
4.840
5.030
4.680
4.970
11,070
+0.23(+4.85%)
Aug 25, 2015
4.750
4.750
4.480
4.740
3,084
+0.06(+1.27%)
Aug 24, 2015
4.500
4.820
4.500
4.681
7,791
-0.42(-8.22%)
Aug 21, 2015
4.870
5.170
4.540
5.100
11,066
+0.17(+3.45%)
Aug 20, 2015
5.180
5.180
4.850
4.930
7,095
-0.17(-3.33%)
Aug 19, 2015
5.040
5.139
4.930
5.100
1,863
+0.00(+0.00%)
Aug 18, 2015
4.980
5.180
4.890
5.100
22,138
+0.07(+1.39%)
Aug 17, 2015
5.100
5.180
5.010
5.030
2,629
-0.17(-3.27%)
Aug 14, 2015
5.400
5.400
5.044
5.200
3,695
-0.21(-3.88%)
Aug 13, 2015
5.350
5.555
5.300
5.410
11,676
+0.08(+1.50%)
Aug 12, 2015
5.260
5.560
4.820
5.330
56,888
-0.09(-1.66%)
Aug 11, 2015
5.550
5.550
5.230
5.420
9,684
-0.13(-2.34%)
Aug 10, 2015
5.650
5.710
5.392
5.550
46,584
-0.10(-1.77%)
Aug 07, 2015
5.510
5.650
5.120
5.650
93,055
+0.15(+2.73%)
Aug 06, 2015
5.100
5.720
4.900
5.500
22,392
+0.38(+7.42%)
Aug 05, 2015
4.900
5.120
4.300
5.120
24,929
+0.64(+14.34%)
Aug 04, 2015
4.520
4.520
4.343
4.478
2,636
-0.03(-0.72%)
Aug 03, 2015
4.570
4.570
4.350
4.510
1,697
-0.06(-1.36%)
Jul 31, 2015
4.430
4.580
4.220
4.572
8,932
+0.16(+3.67%)
Jul 30, 2015
4.312
4.410
4.300
4.410
1,571
+0.08(+1.73%)
Jul 29, 2015
4.550
4.550
4.250
4.335
5,663
-0.15(-3.24%)
Jul 28, 2015
4.560
4.560
4.340
4.480
1,726
+0.03(+0.67%)
Jul 27, 2015
4.460
4.510
4.090
4.450
16,104
+0.00(+0.00%)
Jul 24, 2015
4.350
4.450
4.250
4.450
11,339
+0.04(+0.91%)
Jul 23, 2015
4.410
4.410
4.410
4.410
689
-0.04(-0.90%)
Jul 22, 2015
4.350
4.450
4.350
4.450
12,792
+0.10(+2.30%)
Jul 21, 2015
4.350
4.550
4.290
4.350
7,392
-0.04(-0.91%)
Jul 20, 2015
4.600
4.600
4.297
4.390
18,047
-0.27(-5.81%)
Jul 17, 2015
4.760
4.760
4.600
4.661
7,000
-0.04(-0.84%)
Jul 16, 2015
4.580
4.840
4.580
4.700
11,199
+0.07(+1.51%)
Jul 15, 2015
4.870
4.870
4.601
4.630
10,451
-0.17(-3.54%)
Jul 14, 2015
4.890
4.890
4.690
4.800
5,625
-0.09(-1.84%)
Jul 13, 2015
4.900
4.900
4.750
4.890
16,315
+0.03(+0.62%)
Jul 10, 2015
4.730
4.860
4.720
4.860
10,969
+0.15(+3.19%)
Jul 09, 2015
4.950
4.950
4.630
4.710
14,548
-0.23(-4.66%)
Jul 08, 2015
4.700
5.170
4.530
4.940
32,071
+0.12(+2.49%)
Jul 07, 2015
4.886
4.886
4.750
4.820
22,179
-0.16(-3.21%)
Jul 06, 2015
5.030
5.100
4.970
4.980
32,351
-0.02(-0.40%)
Jul 02, 2015
5.050
5.000
5.000
5.000
8,100
-0.05(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.