Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.210
2.270
2.150
2.250
8,735
+0.04(+1.81%)
Sep 29, 2016
2.220
2.252
2.200
2.210
24,682
-0.01(-0.45%)
Sep 28, 2016
2.260
2.270
2.125
2.220
7,128
-0.03(-1.33%)
Sep 27, 2016
2.240
2.260
2.050
2.250
36,550
+0.02(+0.90%)
Sep 26, 2016
2.101
2.250
2.100
2.230
9,095
+0.08(+3.72%)
Sep 23, 2016
2.150
2.230
2.140
2.150
19,140
-0.00(-0.00%)
Sep 22, 2016
2.200
2.200
2.080
2.150
14,092
-0.05(-2.27%)
Sep 21, 2016
2.230
2.240
2.190
2.200
19,403
+0.00(+0.00%)
Sep 20, 2016
2.260
2.260
2.150
2.200
27,577
-0.06(-2.65%)
Sep 19, 2016
2.270
2.270
2.190
2.260
47,487
+0.09(+4.15%)
Sep 16, 2016
2.100
2.180
2.100
2.170
10,057
+0.02(+0.93%)
Sep 15, 2016
2.160
2.205
2.085
2.150
20,039
-0.04(-1.83%)
Sep 14, 2016
2.160
2.190
2.150
2.190
27,691
+0.09(+4.29%)
Sep 13, 2016
2.260
2.260
2.100
2.100
22,248
-0.05(-2.23%)
Sep 12, 2016
2.080
2.269
2.040
2.148
83,247
+0.07(+3.27%)
Sep 09, 2016
2.020
2.080
1.920
2.080
45,706
+0.07(+3.30%)
Sep 08, 2016
2.000
2.050
1.990
2.014
19,332
+0.01(+0.68%)
Sep 07, 2016
2.150
2.167
1.990
2.000
76,094
-0.15(-6.98%)
Sep 06, 2016
2.220
2.220
2.100
2.150
58,029
-0.05(-2.27%)
Sep 02, 2016
2.050
2.200
2.200
2.200
37,600
+0.16(+7.84%)
Sep 01, 2016
2.030
2.090
2.010
2.040
28,185
-0.00(-0.00%)
Aug 31, 2016
2.120
2.120
2.030
2.040
54,539
-0.05(-2.39%)
Aug 30, 2016
2.140
2.250
2.090
2.090
72,743
-0.09(-4.13%)
Aug 29, 2016
2.200
2.200
2.111
2.180
22,937
-0.02(-0.91%)
Aug 26, 2016
2.120
2.200
2.049
2.200
51,099
+0.12(+5.77%)
Aug 25, 2016
2.060
2.170
2.020
2.080
13,434
+0.02(+1.07%)
Aug 24, 2016
2.130
2.159
2.010
2.058
74,560
-0.06(-2.92%)
Aug 23, 2016
2.140
2.250
2.110
2.120
15,963
-0.02(-0.93%)
Aug 22, 2016
2.190
2.270
2.130
2.140
17,204
-0.08(-3.60%)
Aug 19, 2016
2.280
2.290
2.150
2.220
46,586
-0.05(-2.20%)
Aug 18, 2016
2.200
2.270
2.180
2.270
12,194
+0.05(+2.05%)
Aug 17, 2016
2.280
2.280
2.150
2.224
26,997
-0.04(-1.58%)
Aug 16, 2016
2.230
2.320
2.170
2.260
75,340
+0.06(+2.73%)
Aug 15, 2016
2.270
2.270
2.160
2.200
38,661
-0.02(-0.90%)
Aug 12, 2016
2.300
2.320
2.180
2.220
44,693
-0.10(-4.31%)
Aug 11, 2016
2.370
2.430
2.280
2.320
120,906
+0.02(+0.87%)
Aug 10, 2016
2.460
2.500
2.230
2.300
101,540
-0.26(-10.16%)
Aug 09, 2016
2.480
2.560
2.370
2.560
25,461
+0.08(+3.23%)
Aug 08, 2016
2.420
2.480
2.380
2.480
11,430
+0.03(+1.22%)
Aug 05, 2016
2.490
2.500
2.420
2.450
7,739
-0.05(-2.00%)
Aug 04, 2016
2.460
2.510
2.460
2.500
2,502
+0.01(+0.40%)
Aug 03, 2016
2.490
2.530
2.460
2.490
16,889
-0.02(-0.80%)
Aug 02, 2016
2.510
2.550
2.450
2.510
7,759
+0.00(+0.00%)
Aug 01, 2016
2.540
2.590
2.400
2.510
12,976
-0.01(-0.40%)
Jul 29, 2016
2.530
2.570
2.400
2.520
52,941
+0.02(+0.83%)
Jul 28, 2016
2.480
2.505
2.420
2.499
18,296
-0.02(-0.82%)
Jul 27, 2016
2.500
2.540
2.450
2.520
20,677
+0.01(+0.40%)
Jul 26, 2016
2.630
2.630
2.440
2.510
32,626
+0.07(+2.87%)
Jul 25, 2016
2.540
2.540
2.360
2.440
107,742
-0.09(-3.56%)
Jul 22, 2016
2.580
2.640
2.500
2.530
26,754
-0.08(-3.07%)
Jul 21, 2016
2.530
2.650
2.530
2.610
28,334
+0.05(+1.95%)
Jul 20, 2016
2.630
2.630
2.520
2.560
23,208
-0.07(-2.66%)
Jul 19, 2016
2.500
2.630
2.480
2.630
29,691
+0.16(+6.48%)
Jul 18, 2016
2.460
2.486
2.400
2.470
3,498
+0.02(+0.82%)
Jul 15, 2016
2.520
2.520
2.443
2.450
21,671
-0.04(-1.61%)
Jul 14, 2016
2.560
2.560
2.400
2.490
16,864
+0.00(+0.00%)
Jul 13, 2016
2.500
2.550
2.450
2.490
14,905
-0.01(-0.40%)
Jul 12, 2016
2.470
2.540
2.470
2.500
41,067
+0.04(+1.63%)
Jul 11, 2016
2.530
2.550
2.400
2.460
14,272
-0.07(-2.77%)
Jul 08, 2016
2.430
2.580
2.420
2.530
24,468
+0.08(+3.27%)
Jul 07, 2016
2.560
2.820
2.370
2.450
32,027
-0.07(-2.78%)
Jul 05, 2016
2.490
2.530
2.420
2.520
32,378
+0.06(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.