Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.050
5.080
4.700
4.890
1,968,404
-0.17(-3.36%)
Sep 27, 2019
5.230
5.280
5.040
5.060
1,430,100
-0.05(-0.98%)
Sep 26, 2019
5.240
5.340
4.970
5.110
2,008,310
-0.30(-5.55%)
Sep 25, 2019
5.400
5.440
5.210
5.410
1,158,582
-0.03(-0.55%)
Sep 24, 2019
5.620
5.650
5.390
5.440
1,132,848
-0.12(-2.16%)
Sep 23, 2019
5.460
5.580
5.400
5.560
1,076,427
+0.19(+3.54%)
Sep 20, 2019
5.290
5.490
5.280
5.370
1,479,400
+0.13(+2.48%)
Sep 19, 2019
5.500
5.570
5.200
5.240
1,952,831
-0.23(-4.20%)
Sep 18, 2019
5.550
5.550
5.390
5.470
1,567,383
-0.14(-2.50%)
Sep 17, 2019
5.410
5.670
5.370
5.610
2,350,035
-0.03(-0.53%)
Sep 16, 2019
5.610
5.720
5.480
5.640
2,817,661
+0.14(+2.55%)
Sep 13, 2019
5.240
5.500
5.180
5.500
3,406,400
+0.38(+7.42%)
Sep 12, 2019
5.010
5.160
5.010
5.120
1,244,686
+0.19(+3.85%)
Sep 11, 2019
5.040
5.090
4.820
4.930
1,333,526
-0.07(-1.40%)
Sep 10, 2019
5.120
5.180
4.930
5.000
1,628,133
-0.10(-1.96%)
Sep 09, 2019
4.690
5.100
4.680
5.100
3,146,281
+0.49(+10.63%)
Sep 06, 2019
4.570
4.660
4.530
4.610
558,500
+0.08(+1.77%)
Sep 05, 2019
4.680
4.690
4.500
4.530
906,808
-0.10(-2.16%)
Sep 04, 2019
4.530
4.630
4.470
4.630
1,279,948
+0.15(+3.35%)
Sep 03, 2019
4.500
4.520
4.405
4.480
1,014,995
-0.02(-0.44%)
Aug 30, 2019
4.510
4.510
4.430
4.500
283,300
+0.02(+0.45%)
Aug 29, 2019
4.500
4.530
4.430
4.480
470,618
+0.01(+0.22%)
Aug 28, 2019
4.340
4.490
4.300
4.470
560,757
+0.11(+2.52%)
Aug 27, 2019
4.340
4.370
4.250
4.360
561,877
+0.04(+0.93%)
Aug 26, 2019
4.300
4.360
4.270
4.320
513,488
+0.00(+0.00%)
Aug 23, 2019
4.380
4.430
4.260
4.320
575,700
-0.12(-2.70%)
Aug 22, 2019
4.480
4.480
4.380
4.440
346,092
-0.04(-0.89%)
Aug 21, 2019
4.500
4.540
4.412
4.480
303,927
+0.00(+0.00%)
Aug 20, 2019
4.450
4.500
4.350
4.480
569,944
-0.02(-0.44%)
Aug 19, 2019
4.390
4.510
4.380
4.500
861,357
+0.21(+4.90%)
Aug 16, 2019
4.220
4.305
4.170
4.290
831,500
+0.13(+3.12%)
Aug 15, 2019
4.130
4.210
4.020
4.160
1,432,461
-0.11(-2.58%)
Aug 14, 2019
4.590
4.590
4.210
4.270
1,806,529
-0.41(-8.76%)
Aug 13, 2019
4.500
4.680
4.490
4.680
1,519,988
+0.12(+2.63%)
Aug 12, 2019
4.560
4.610
4.470
4.560
868,440
+0.01(+0.22%)
Aug 09, 2019
4.570
4.690
4.500
4.550
1,040,900
-0.07(-1.52%)
Aug 08, 2019
4.480
4.650
4.410
4.620
1,317,182
+0.17(+3.82%)
Aug 07, 2019
4.400
4.450
4.260
4.450
688,741
+0.05(+1.14%)
Aug 06, 2019
4.360
4.440
4.290
4.400
937,814
+0.09(+2.09%)
Aug 05, 2019
4.400
4.400
4.130
4.310
1,565,311
-0.19(-4.22%)
Aug 02, 2019
4.220
4.500
4.120
4.500
2,182,200
+0.35(+8.43%)
Aug 01, 2019
4.080
4.240
4.070
4.150
1,226,271
+0.10(+2.47%)
Jul 31, 2019
4.180
4.180
3.990
4.050
815,374
-0.10(-2.41%)
Jul 30, 2019
4.290
4.290
4.060
4.150
894,266
-0.09(-2.12%)
Jul 29, 2019
4.150
4.390
4.150
4.240
2,481,043
+0.10(+2.42%)
Jul 26, 2019
4.150
4.210
4.090
4.140
537,700
-0.01(-0.24%)
Jul 25, 2019
4.160
4.237
4.100
4.150
756,053
-0.01(-0.24%)
Jul 24, 2019
4.070
4.180
4.030
4.160
784,746
+0.10(+2.46%)
Jul 23, 2019
4.060
4.100
4.010
4.060
217,062
+0.02(+0.50%)
Jul 22, 2019
4.000
4.115
3.990
4.040
341,895
+0.05(+1.25%)
Jul 19, 2019
4.010
4.035
3.945
3.990
518,600
+0.00(+0.00%)
Jul 18, 2019
4.020
4.050
3.950
3.990
633,522
-0.07(-1.72%)
Jul 17, 2019
4.110
4.130
4.020
4.060
473,922
+0.05(+1.25%)
Jul 16, 2019
4.090
4.090
3.980
4.010
743,582
-0.06(-1.47%)
Jul 15, 2019
4.210
4.210
4.040
4.070
801,624
-0.13(-3.10%)
Jul 12, 2019
4.030
4.200
4.030
4.200
900,200
+0.19(+4.74%)
Jul 11, 2019
4.130
4.140
3.990
4.010
410,919
-0.08(-1.96%)
Jul 10, 2019
4.140
4.170
4.040
4.090
461,656
-0.05(-1.21%)
Jul 09, 2019
4.130
4.170
4.070
4.140
597,305
-0.05(-1.19%)
Jul 08, 2019
4.250
4.250
4.060
4.190
1,122,616
-0.04(-0.95%)
Jul 05, 2019
4.050
4.260
4.050
4.230
2,438,500
+0.23(+5.75%)
Jul 03, 2019
4.050
4.060
3.940
4.000
745,900
-0.06(-1.48%)
Jul 02, 2019
4.050
4.060
3.930
4.060
627,496
+0.10(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.