Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.070
3.100
3.000
3.022
4,545
-0.05(-1.57%)
Sep 28, 2023
2.980
3.080
2.980
3.070
4,623
+0.09(+3.02%)
Sep 27, 2023
3.179
3.179
2.960
2.980
16,214
-0.17(-5.40%)
Sep 26, 2023
3.070
3.300
3.070
3.150
33,391
+0.00(+0.00%)
Sep 25, 2023
2.940
3.150
3.010
3.150
15,724
+0.10(+3.28%)
Sep 22, 2023
3.200
3.200
2.910
3.050
8,157
+0.10(+3.39%)
Sep 21, 2023
2.930
3.030
2.787
2.950
17,355
+0.01(+0.34%)
Sep 20, 2023
2.890
3.120
2.880
2.940
8,407
+0.03(+1.03%)
Sep 19, 2023
2.900
3.000
2.790
2.910
22,814
+0.00(+0.00%)
Sep 18, 2023
3.120
3.120
2.910
2.910
20,848
-0.25(-7.91%)
Sep 15, 2023
2.960
3.170
2.960
3.160
38,263
+0.20(+6.76%)
Sep 14, 2023
3.100
3.190
2.890
2.960
44,023
-0.17(-5.43%)
Sep 13, 2023
3.110
3.200
3.030
3.130
18,203
-0.11(-3.40%)
Sep 12, 2023
3.200
3.240
3.060
3.240
43,642
+0.05(+1.57%)
Sep 11, 2023
3.050
3.200
3.050
3.190
28,897
+0.11(+3.57%)
Sep 08, 2023
2.990
3.180
2.950
3.080
41,058
+0.04(+1.32%)
Sep 07, 2023
3.180
3.230
3.005
3.040
90,617
-0.14(-4.40%)
Sep 06, 2023
2.800
3.210
2.753
3.180
61,954
+0.36(+12.77%)
Sep 05, 2023
2.740
2.893
2.740
2.820
13,561
-0.04(-1.40%)
Sep 01, 2023
3.000
3.000
2.722
2.860
97,709
-0.09(-3.05%)
Aug 31, 2023
2.730
2.990
2.673
2.950
40,201
+0.23(+8.46%)
Aug 30, 2023
2.620
2.730
2.530
2.720
48,226
+0.14(+5.43%)
Aug 29, 2023
2.340
2.670
2.340
2.580
64,278
+0.24(+10.26%)
Aug 28, 2023
2.380
2.540
2.330
2.340
36,516
-0.11(-4.49%)
Aug 25, 2023
2.540
2.600
2.400
2.450
98,577
-0.10(-3.92%)
Aug 24, 2023
2.650
2.750
2.450
2.550
75,460
-0.12(-4.49%)
Aug 23, 2023
2.580
2.890
2.460
2.670
242,870
-0.02(-0.74%)
Aug 22, 2023
2.980
3.140
2.660
2.690
549,004
-0.12(-4.27%)
Aug 21, 2023
2.790
3.130
2.740
2.810
402,065
-0.03(-1.06%)
Aug 18, 2023
2.750
3.200
2.695
2.840
201,639
+0.06(+2.16%)
Aug 17, 2023
2.660
2.800
2.520
2.780
86,734
+0.11(+4.12%)
Aug 16, 2023
2.630
2.790
2.590
2.670
90,549
-0.02(-0.74%)
Aug 15, 2023
2.670
2.900
2.620
2.690
192,012
-0.07(-2.54%)
Aug 14, 2023
2.710
2.800
2.580
2.760
141,615
-0.05(-1.78%)
Aug 11, 2023
2.770
2.910
2.410
2.810
520,738
-0.06(-2.09%)
Aug 10, 2023
3.220
3.250
2.650
2.870
1,245,917
-0.33(-10.31%)
Aug 09, 2023
1.860
4.840
1.860
3.200
26,094,474
+1.27(+65.80%)
Aug 08, 2023
2.000
2.035
1.880
1.930
67,335
-0.06(-3.02%)
Aug 07, 2023
2.150
2.220
1.990
1.990
38,775
-0.21(-9.55%)
Aug 04, 2023
2.380
2.380
2.130
2.200
75,411
-0.20(-8.47%)
Aug 03, 2023
2.550
2.640
2.360
2.404
63,550
-0.22(-8.26%)
Aug 02, 2023
2.910
2.910
2.520
2.620
65,333
-0.29(-9.97%)
Aug 01, 2023
3.040
3.050
2.850
2.910
57,854
-0.17(-5.52%)
Jul 31, 2023
3.120
3.150
2.985
3.080
61,478
-0.08(-2.53%)
Jul 28, 2023
3.270
3.490
2.950
3.160
135,148
-0.23(-6.78%)
Jul 27, 2023
3.370
3.690
3.160
3.390
340,102
-0.14(-3.97%)
Jul 26, 2023
3.550
5.490
3.200
3.530
5,897,020
+0.08(+2.19%)
Jul 25, 2023
3.502
3.723
3.091
3.454
98,853
-0.13(-3.70%)
Jul 24, 2023
3.655
3.759
3.587
3.587
11,679
-0.12(-3.21%)
Jul 21, 2023
3.740
3.740
3.420
3.706
13,262
+0.25(+7.39%)
Jul 20, 2023
3.847
3.847
3.378
3.451
24,563
-0.19(-5.14%)
Jul 19, 2023
3.740
3.876
3.624
3.638
23,329
-0.13(-3.56%)
Jul 18, 2023
3.692
3.842
3.612
3.772
18,667
-0.04(-1.16%)
Jul 17, 2023
3.757
3.896
3.672
3.817
15,644
-0.09(-2.35%)
Jul 14, 2023
3.740
3.910
3.604
3.908
30,067
+0.17(+4.50%)
Jul 13, 2023
3.944
3.944
3.686
3.740
25,178
-0.11(-2.78%)
Jul 12, 2023
4.080
4.041
3.740
3.847
30,500
-0.20(-5.00%)
Jul 11, 2023
4.073
4.165
3.852
4.049
35,758
-0.05(-1.16%)
Jul 10, 2023
4.080
4.299
3.947
4.097
47,993
-0.09(-2.11%)
Jul 07, 2023
3.998
4.571
3.912
4.185
107,579
+0.19(+4.68%)
Jul 06, 2023
3.976
4.109
3.830
3.998
20,442
-0.12(-2.81%)
Jul 05, 2023
3.956
4.114
3.842
4.114
30,945
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.