Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potbelly Corp
(NQ:
PBPB
)
8.550
-0.010 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.790
3.920
3.720
3.790
99,722
+0.00(+0.00%)
Sep 29, 2020
3.790
3.840
3.615
3.790
136,388
-0.02(-0.52%)
Sep 28, 2020
3.670
3.910
3.645
3.810
105,990
+0.18(+4.96%)
Sep 25, 2020
3.770
3.820
3.610
3.630
173,500
-0.16(-4.22%)
Sep 24, 2020
3.910
3.960
3.720
3.790
131,632
-0.14(-3.56%)
Sep 23, 2020
4.020
4.085
3.910
3.930
107,238
-0.10(-2.48%)
Sep 22, 2020
4.000
4.040
3.920
4.030
261,886
+0.06(+1.51%)
Sep 21, 2020
4.010
4.110
3.900
3.970
254,385
-0.31(-7.24%)
Sep 18, 2020
4.080
4.300
3.985
4.280
292,900
+0.17(+4.14%)
Sep 17, 2020
4.200
4.240
4.020
4.110
148,237
-0.16(-3.75%)
Sep 16, 2020
4.240
4.357
4.060
4.270
279,908
+0.01(+0.23%)
Sep 15, 2020
3.990
4.370
3.990
4.260
219,947
+0.29(+7.30%)
Sep 14, 2020
3.960
4.010
3.830
3.970
106,962
+0.04(+1.02%)
Sep 11, 2020
4.160
4.230
3.880
3.930
162,600
-0.20(-4.84%)
Sep 10, 2020
3.940
4.180
3.940
4.130
173,992
+0.18(+4.56%)
Sep 09, 2020
3.920
4.053
3.830
3.950
152,405
+0.04(+1.02%)
Sep 08, 2020
4.140
4.140
3.910
3.910
284,337
-0.15(-3.69%)
Sep 04, 2020
4.230
4.275
3.970
4.060
398,800
-0.11(-2.64%)
Sep 03, 2020
4.430
4.630
4.150
4.170
288,724
-0.24(-5.44%)
Sep 02, 2020
4.320
4.500
4.270
4.410
220,405
+0.06(+1.38%)
Sep 01, 2020
4.280
4.510
4.180
4.350
374,507
+0.07(+1.64%)
Aug 31, 2020
4.220
4.580
4.050
4.280
400,001
+0.11(+2.64%)
Aug 28, 2020
4.150
4.335
4.150
4.170
262,300
+0.06(+1.46%)
Aug 27, 2020
4.170
4.480
4.110
4.110
215,427
-0.13(-3.07%)
Aug 26, 2020
4.650
4.651
4.215
4.240
367,276
-0.40(-8.62%)
Aug 25, 2020
4.860
5.040
4.470
4.640
326,723
-0.30(-6.07%)
Aug 24, 2020
4.700
4.980
4.570
4.940
243,681
+0.24(+5.11%)
Aug 21, 2020
4.660
4.730
4.450
4.700
248,100
-0.01(-0.21%)
Aug 20, 2020
4.410
4.740
4.400
4.710
249,169
+0.23(+5.13%)
Aug 19, 2020
4.370
4.510
4.180
4.480
396,386
+0.12(+2.75%)
Aug 18, 2020
4.370
4.380
4.140
4.360
282,344
+0.04(+0.93%)
Aug 17, 2020
4.230
4.380
4.160
4.320
355,260
+0.08(+1.89%)
Aug 14, 2020
4.130
4.270
4.050
4.240
390,900
+0.01(+0.24%)
Aug 13, 2020
4.000
4.250
3.980
4.230
153,962
+0.18(+4.44%)
Aug 12, 2020
4.330
4.380
3.890
4.050
199,327
-0.15(-3.57%)
Aug 11, 2020
4.230
4.360
3.940
4.200
412,768
+0.02(+0.48%)
Aug 10, 2020
3.800
4.220
3.800
4.180
576,045
+0.42(+11.17%)
Aug 07, 2020
3.910
4.000
3.645
3.760
443,900
-0.18(-4.57%)
Aug 06, 2020
3.270
4.460
3.200
3.940
2,164,222
+0.77(+24.29%)
Aug 05, 2020
3.340
3.370
3.160
3.170
323,514
-0.20(-5.93%)
Aug 04, 2020
3.410
3.510
3.280
3.370
385,653
-0.06(-1.75%)
Aug 03, 2020
3.510
3.650
3.180
3.430
587,697
-0.07(-2.00%)
Jul 31, 2020
3.620
3.620
3.410
3.500
795,800
-0.16(-4.37%)
Jul 30, 2020
3.040
3.710
3.020
3.660
930,751
+0.59(+19.22%)
Jul 29, 2020
2.740
3.160
2.740
3.070
507,670
+0.34(+12.45%)
Jul 28, 2020
2.710
2.790
2.680
2.730
125,460
+0.02(+0.74%)
Jul 27, 2020
2.790
2.790
2.660
2.710
240,247
-0.05(-1.81%)
Jul 24, 2020
2.440
2.790
2.410
2.760
445,600
+0.29(+11.74%)
Jul 23, 2020
2.640
2.650
2.410
2.470
725,915
-0.13(-5.00%)
Jul 22, 2020
2.470
2.645
2.380
2.600
487,689
+0.19(+7.88%)
Jul 21, 2020
2.310
2.540
2.300
2.410
462,198
+0.23(+10.55%)
Jul 20, 2020
2.220
2.270
2.160
2.180
173,890
-0.06(-2.68%)
Jul 17, 2020
2.190
2.260
2.160
2.240
116,200
+0.06(+2.75%)
Jul 16, 2020
2.230
2.240
2.132
2.180
110,411
-0.05(-2.24%)
Jul 15, 2020
2.160
2.270
2.130
2.230
354,381
+0.14(+6.70%)
Jul 14, 2020
2.080
2.120
2.020
2.090
246,008
+0.01(+0.48%)
Jul 13, 2020
2.150
2.172
2.060
2.080
291,832
-0.04(-1.89%)
Jul 10, 2020
2.080
2.160
2.040
2.120
194,400
+0.05(+2.42%)
Jul 09, 2020
2.140
2.140
2.035
2.070
415,682
-0.07(-3.27%)
Jul 08, 2020
2.160
2.182
2.120
2.140
201,947
-0.01(-0.47%)
Jul 07, 2020
2.200
2.200
2.110
2.150
221,502
-0.05(-2.27%)
Jul 06, 2020
2.250
2.300
2.190
2.200
230,507
+0.00(+0.00%)
Jul 02, 2020
2.200
2.306
2.160
2.200
319,400
+0.06(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.