Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.698
4.232
3.698
3.973
86,287
+0.12(+3.17%)
Sep 27, 2002
3.965
4.026
3.721
3.851
70,944
-0.09(-2.28%)
Sep 26, 2002
3.493
3.942
3.470
3.941
471,435
+0.43(+12.35%)
Sep 25, 2002
3.448
3.557
3.448
3.508
234,734
-0.02(-0.65%)
Sep 24, 2002
3.508
3.646
3.470
3.531
356,365
-0.21(-5.68%)
Sep 23, 2002
3.870
3.912
3.584
3.743
117,367
-0.15(-3.75%)
Sep 20, 2002
3.965
4.003
3.782
3.889
293,352
-0.11(-2.86%)
Sep 19, 2002
4.026
4.026
3.874
4.003
171,434
-0.02(-0.57%)
Sep 18, 2002
3.988
4.071
3.927
4.026
94,024
-0.03(-0.75%)
Sep 17, 2002
4.110
4.148
3.927
4.057
156,314
-0.05(-1.30%)
Sep 16, 2002
4.156
4.186
4.042
4.110
42,357
-0.05(-1.10%)
Sep 13, 2002
4.270
4.308
4.156
4.156
180,443
-0.15(-3.54%)
Sep 12, 2002
4.316
4.385
4.263
4.308
6,137,185
-0.04(-0.88%)
Sep 11, 2002
4.466
4.466
4.317
4.347
15,605
-0.08(-1.72%)
Sep 10, 2002
4.514
4.514
4.316
4.423
18,637
-0.03(-0.69%)
Sep 09, 2002
4.453
4.453
4.324
4.453
20,573
+0.03(+0.69%)
Sep 06, 2002
4.445
4.484
4.263
4.423
33,308
+0.15(+3.57%)
Sep 05, 2002
4.499
4.499
4.270
4.270
135,857
-0.19(-4.27%)
Sep 04, 2002
4.308
4.461
4.308
4.461
94,287
+0.16(+3.72%)
Sep 03, 2002
4.469
4.537
4.164
4.301
42,750
-0.24(-5.37%)
Aug 30, 2002
4.499
4.545
4.415
4.545
167,600
+0.20(+4.56%)
Aug 29, 2002
4.423
4.537
4.339
4.347
199,720
+0.02(+0.35%)
Aug 28, 2002
4.545
4.545
4.324
4.331
86,025
-0.16(-3.57%)
Aug 27, 2002
4.537
4.545
4.408
4.492
86,202
-0.02(-0.51%)
Aug 26, 2002
4.438
4.575
4.438
4.514
95,860
+0.06(+1.37%)
Aug 23, 2002
4.514
4.560
4.431
4.453
119,985
-0.07(-1.52%)
Aug 22, 2002
4.598
4.643
4.499
4.522
132,054
-0.08(-1.84%)
Aug 21, 2002
4.392
4.629
4.385
4.607
119,334
+0.20(+4.52%)
Aug 20, 2002
4.621
4.682
4.392
4.408
175,468
-0.06(-1.37%)
Aug 16, 2002
4.545
4.575
4.423
4.469
94,062
-0.08(-1.68%)
Aug 15, 2002
4.423
4.575
4.347
4.545
100,319
+0.20(+4.56%)
Aug 14, 2002
4.278
4.446
4.194
4.347
65,305
+0.07(+1.60%)
Aug 13, 2002
4.347
4.530
4.270
4.278
84,171
-0.07(-1.58%)
Aug 12, 2002
4.381
4.415
4.270
4.347
118,153
+0.01(+0.19%)
Aug 07, 2002
4.476
4.629
4.270
4.338
55,490
-0.15(-3.41%)
Aug 06, 2002
4.003
4.492
4.003
4.492
76,321
+0.48(+11.98%)
Aug 05, 2002
4.141
4.286
4.011
4.011
45,242
-0.11(-2.59%)
Aug 02, 2002
4.171
4.423
4.118
4.118
52,716
-0.08(-2.00%)
Aug 01, 2002
4.499
4.537
4.125
4.202
32,915
-0.49(-10.41%)
Jul 31, 2002
4.499
4.781
4.461
4.690
57,962
+0.11(+2.50%)
Jul 30, 2002
4.842
4.842
4.469
4.575
55,103
-0.31(-6.25%)
Jul 29, 2002
4.301
4.880
4.270
4.880
101,106
+0.57(+13.27%)
Jul 26, 2002
4.423
4.423
4.232
4.308
92,582
+0.15(+3.67%)
Jul 25, 2002
4.369
4.553
4.156
4.156
182,159
-0.42(-9.17%)
Jul 24, 2002
4.339
4.583
4.080
4.575
269,485
+0.23(+5.26%)
Jul 23, 2002
4.606
4.606
4.095
4.347
222,614
-0.27(-5.79%)
Jul 22, 2002
4.484
4.720
4.469
4.614
178,125
+0.15(+3.42%)
Jul 19, 2002
4.861
4.957
4.461
4.461
171,526
-0.51(-10.28%)
Jul 17, 2002
5.056
5.056
4.819
4.972
117,367
+0.02(+0.46%)
Jul 12, 2002
4.957
5.071
4.850
4.949
88,648
+0.03(+0.62%)
Jul 11, 2002
5.071
5.185
4.919
4.919
25,571
-0.04(-0.77%)
Jul 10, 2002
4.880
5.048
4.880
4.957
100,450
+0.06(+1.25%)
Jul 09, 2002
4.964
4.964
4.896
4.896
47,209
-0.07(-1.37%)
Jul 08, 2002
5.147
5.147
4.964
4.964
32,784
-0.18(-3.57%)
Jul 05, 2002
5.033
5.170
5.033
5.147
10,884
+0.20(+4.01%)
Jul 04, 2002
4.842
4.957
4.766
4.949
39,472
+0.00(+0.00%)
Jul 03, 2002
4.842
4.957
4.766
4.949
39,472
+0.11(+2.20%)
Jul 02, 2002
5.002
5.235
4.842
4.842
62,158
-0.30(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.