Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.297
8.487
7.976
8.152
174,120
-0.14(-1.66%)
Sep 29, 2003
8.236
8.289
7.931
8.289
281,985
+0.21(+2.55%)
Sep 26, 2003
8.350
8.602
7.992
8.083
667,216
-0.43(-5.10%)
Sep 25, 2003
9.113
9.113
8.411
8.518
284,600
-0.60(-6.61%)
Sep 24, 2003
9.418
9.509
8.769
9.120
601,525
-0.30(-3.16%)
Sep 23, 2003
8.876
9.418
8.876
9.418
266,802
+0.42(+4.66%)
Sep 22, 2003
9.189
9.227
8.892
8.998
293,463
-0.34(-3.59%)
Sep 19, 2003
9.082
9.418
8.831
9.334
632,472
+0.26(+2.86%)
Sep 18, 2003
8.236
9.250
8.106
9.075
1,498,671
+0.85(+10.39%)
Sep 17, 2003
8.175
8.365
7.946
8.220
635,221
+0.10(+1.22%)
Sep 16, 2003
8.297
8.350
7.824
8.121
498,693
-0.18(-2.20%)
Sep 15, 2003
8.922
8.945
8.297
8.304
207,720
-0.64(-7.16%)
Sep 12, 2003
8.693
8.945
8.365
8.945
186,344
+0.11(+1.21%)
Sep 11, 2003
8.259
8.853
8.159
8.838
269,878
+0.58(+7.02%)
Sep 10, 2003
8.602
8.602
8.251
8.259
172,968
-0.33(-3.82%)
Sep 09, 2003
8.960
8.998
8.541
8.586
264,633
-0.43(-4.82%)
Sep 08, 2003
9.128
9.433
8.945
9.021
379,508
-0.08(-0.84%)
Sep 05, 2003
9.288
9.288
8.960
9.097
126,284
-0.18(-1.97%)
Sep 04, 2003
9.341
9.387
8.922
9.280
399,572
+0.05(+0.50%)
Sep 03, 2003
8.876
9.258
8.769
9.235
362,067
+0.39(+4.40%)
Sep 02, 2003
8.747
8.846
8.655
8.846
355,642
+0.23(+2.65%)
Aug 29, 2003
8.632
8.670
8.495
8.617
402,326
+0.00(+0.00%)
Aug 28, 2003
8.655
8.754
8.442
8.617
454,912
-0.01(-0.09%)
Aug 27, 2003
7.893
8.724
7.816
8.625
741,707
+0.72(+9.06%)
Aug 26, 2003
7.915
8.236
7.847
7.908
292,434
-0.21(-2.63%)
Aug 25, 2003
7.969
8.236
7.969
8.121
316,825
+0.02(+0.28%)
Aug 22, 2003
8.602
8.602
8.045
8.098
488,089
-0.53(-6.17%)
Aug 21, 2003
8.388
8.631
8.373
8.631
392,753
+0.20(+2.33%)
Aug 20, 2003
8.327
8.457
8.159
8.434
255,191
+0.11(+1.37%)
Aug 19, 2003
8.342
8.487
8.198
8.320
406,916
+0.02(+0.18%)
Aug 18, 2003
8.213
8.335
8.030
8.304
316,563
+0.16(+1.97%)
Aug 15, 2003
8.213
8.213
8.053
8.144
100,581
-0.05(-0.56%)
Aug 14, 2003
8.281
8.388
8.083
8.190
272,108
-0.19(-2.27%)
Aug 13, 2003
8.007
8.388
8.007
8.381
168,510
+0.37(+4.57%)
Aug 12, 2003
8.007
8.198
7.984
8.015
126,546
-0.02(-0.28%)
Aug 11, 2003
8.121
8.152
7.908
8.037
111,465
+0.02(+0.29%)
Aug 08, 2003
7.877
8.129
7.786
8.015
613,062
+0.20(+2.54%)
Aug 07, 2003
7.900
8.251
7.694
7.816
369,542
+0.00(+0.00%)
Aug 06, 2003
7.771
8.236
7.679
7.816
447,699
-0.07(-0.87%)
Aug 05, 2003
8.480
8.579
7.481
7.885
891,334
-0.57(-6.76%)
Aug 04, 2003
8.541
8.594
8.388
8.457
140,053
-0.10(-1.16%)
Aug 01, 2003
8.831
8.831
8.495
8.556
283,385
-0.13(-1.49%)
Jul 31, 2003
8.785
8.998
8.617
8.686
600,342
-0.12(-1.39%)
Jul 30, 2003
9.456
9.570
8.419
8.808
1,083,055
-0.89(-9.20%)
Jul 29, 2003
9.768
10.05
9.471
9.700
249,159
-0.32(-3.20%)
Jul 28, 2003
10.10
10.11
9.776
10.02
141,758
-0.05(-0.46%)
Jul 25, 2003
10.15
10.20
9.807
10.07
156,183
-0.02(-0.23%)
Jul 24, 2003
10.49
10.84
9.883
10.09
1,100,365
-0.09(-0.90%)
Jul 23, 2003
9.951
10.27
9.951
10.18
268,174
+0.27(+2.69%)
Jul 22, 2003
9.784
9.913
9.655
9.913
154,347
+0.14(+1.40%)
Jul 21, 2003
9.906
9.967
9.685
9.776
215,063
+0.02(+0.23%)
Jul 18, 2003
9.837
9.951
9.540
9.753
129,038
-0.16(-1.62%)
Jul 17, 2003
10.14
10.27
9.768
9.913
279,582
-0.40(-3.85%)
Jul 16, 2003
10.37
10.52
10.10
10.31
198,016
-0.06(-0.59%)
Jul 15, 2003
10.26
10.68
10.03
10.37
547,494
+0.19(+1.87%)
Jul 14, 2003
9.951
10.18
9.799
10.18
404,162
+0.27(+2.77%)
Jul 11, 2003
9.951
9.967
9.700
9.906
161,691
-0.04(-0.38%)
Jul 10, 2003
10.31
10.33
9.791
9.944
290,729
-0.30(-2.90%)
Jul 09, 2003
9.959
10.29
9.814
10.24
522,841
+0.25(+2.52%)
Jul 08, 2003
9.326
10.14
9.174
9.990
1,190,194
+0.73(+7.91%)
Jul 07, 2003
8.785
9.258
8.541
9.258
394,589
+0.63(+7.34%)
Jul 03, 2003
8.663
8.808
8.548
8.625
100,188
-0.07(-0.79%)
Jul 02, 2003
8.510
8.800
8.426
8.693
424,226
+0.21(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.