Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.413
6.444
6.299
6.299
82,222
-0.12(-1.90%)
Sep 29, 2004
6.192
6.482
6.177
6.421
109,498
+0.23(+3.69%)
Sep 28, 2004
6.169
6.245
6.169
6.192
52,323
-0.02(-0.37%)
Sep 27, 2004
6.238
6.322
6.184
6.215
68,322
-0.18(-2.74%)
Sep 24, 2004
6.268
6.398
6.162
6.390
116,055
+0.16(+2.57%)
Sep 23, 2004
6.215
6.291
6.116
6.230
97,303
+0.00(+0.00%)
Sep 22, 2004
6.314
6.314
6.131
6.230
105,040
-0.16(-2.51%)
Sep 21, 2004
6.154
6.390
6.101
6.390
237,881
-0.03(-0.48%)
Sep 20, 2004
6.284
6.634
6.284
6.421
74,747
+0.02(+0.24%)
Sep 17, 2004
6.444
6.642
6.245
6.406
145,954
-0.01(-0.12%)
Sep 16, 2004
6.436
6.467
6.367
6.413
289,942
+0.02(+0.24%)
Sep 15, 2004
6.474
6.474
6.367
6.398
148,708
-0.14(-2.10%)
Sep 14, 2004
6.558
6.627
6.413
6.535
184,246
-0.10(-1.49%)
Sep 13, 2004
6.428
6.711
6.390
6.634
187,393
+0.14(+2.23%)
Sep 10, 2004
6.375
6.558
6.375
6.489
116,055
+0.09(+1.43%)
Sep 09, 2004
6.634
6.634
6.329
6.398
231,193
-0.12(-1.87%)
Sep 08, 2004
6.726
6.741
6.474
6.520
242,209
-0.27(-4.04%)
Sep 07, 2004
6.939
6.939
6.741
6.794
175,329
-0.14(-2.09%)
Sep 03, 2004
6.901
7.023
6.833
6.939
44,586
-0.08(-1.09%)
Sep 02, 2004
6.939
7.016
6.863
7.016
46,160
+0.00(+0.00%)
Sep 01, 2004
6.848
7.282
6.848
7.016
117,498
+0.08(+1.21%)
Aug 31, 2004
6.825
6.962
6.672
6.932
144,381
+0.11(+1.56%)
Aug 30, 2004
6.871
6.916
6.825
6.825
73,436
-0.08(-1.11%)
Aug 27, 2004
6.871
6.962
6.863
6.901
101,499
-0.09(-1.31%)
Aug 26, 2004
7.092
7.092
6.863
6.993
75,796
-0.06(-0.86%)
Aug 25, 2004
6.939
7.054
6.833
7.054
100,319
+0.05(+0.76%)
Aug 24, 2004
6.962
7.054
6.833
7.000
124,841
-0.01(-0.11%)
Aug 23, 2004
7.237
7.244
7.008
7.008
84,189
-0.16(-2.23%)
Aug 20, 2004
7.138
7.168
7.016
7.168
60,495
+0.08(+1.08%)
Aug 19, 2004
7.130
7.168
7.008
7.092
78,550
-0.07(-0.96%)
Aug 18, 2004
6.955
7.229
6.939
7.160
114,482
+0.08(+1.19%)
Aug 17, 2004
6.977
7.077
6.962
7.077
114,482
+0.00(+0.00%)
Aug 16, 2004
6.993
7.092
6.909
7.077
89,828
+0.08(+1.09%)
Aug 13, 2004
6.993
7.023
6.871
7.000
75,928
+0.07(+0.99%)
Aug 12, 2004
7.031
7.046
6.825
6.932
56,913
-0.18(-2.47%)
Aug 11, 2004
7.031
7.122
6.749
7.107
154,741
-0.02(-0.32%)
Aug 10, 2004
7.115
7.183
7.038
7.130
145,036
+0.00(+0.00%)
Aug 09, 2004
7.176
7.435
7.023
7.130
112,908
-0.12(-1.68%)
Aug 06, 2004
7.275
7.374
7.183
7.252
154,085
-0.17(-2.26%)
Aug 05, 2004
7.107
7.473
6.947
7.420
206,146
+0.22(+3.07%)
Aug 04, 2004
7.404
7.496
6.573
7.199
256,109
-0.31(-4.07%)
Aug 03, 2004
7.710
7.710
7.389
7.504
65,174
-0.17(-2.19%)
Aug 02, 2004
7.702
7.740
7.412
7.671
117,104
-0.02(-0.30%)
Jul 30, 2004
7.504
7.839
7.473
7.694
140,447
+0.14(+1.92%)
Jul 29, 2004
7.008
7.549
7.008
7.549
165,625
+0.50(+7.03%)
Jul 28, 2004
7.099
7.145
7.038
7.054
119,727
-0.14(-2.01%)
Jul 27, 2004
7.191
7.336
7.092
7.199
93,369
-0.12(-1.67%)
Jul 26, 2004
7.336
7.336
7.054
7.321
145,299
+0.12(+1.69%)
Jul 23, 2004
7.336
7.343
7.153
7.199
228,570
-0.06(-0.84%)
Jul 22, 2004
7.366
7.496
7.077
7.260
146,872
-0.02(-0.21%)
Jul 21, 2004
7.893
7.893
7.229
7.275
176,378
-0.57(-7.29%)
Jul 20, 2004
7.549
7.847
7.420
7.847
119,858
+0.37(+5.00%)
Jul 19, 2004
7.588
7.588
7.168
7.473
322,595
-0.12(-1.61%)
Jul 16, 2004
7.816
7.954
7.588
7.595
144,905
-0.05(-0.60%)
Jul 15, 2004
7.793
7.839
7.588
7.641
181,886
-0.05(-0.69%)
Jul 14, 2004
7.649
7.984
7.649
7.694
82,484
-0.05(-0.69%)
Jul 13, 2004
7.984
8.030
7.732
7.748
132,972
-0.21(-2.68%)
Jul 12, 2004
7.877
8.110
7.839
7.961
144,905
+0.08(+0.97%)
Jul 09, 2004
7.862
7.946
7.778
7.885
32,652
+0.05(+0.68%)
Jul 08, 2004
7.946
8.137
7.778
7.832
86,550
-0.05(-0.58%)
Jul 07, 2004
8.411
8.426
7.854
7.877
163,789
-0.50(-5.92%)
Jul 06, 2004
8.594
8.792
8.350
8.373
159,593
-0.32(-3.68%)
Jul 02, 2004
8.907
8.907
8.602
8.693
56,782
-0.19(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.