Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.107
7.168
6.962
7.168
98,230
+0.04(+0.53%)
Sep 29, 2005
7.199
7.199
6.985
7.130
64,860
+0.00(+0.00%)
Sep 28, 2005
7.000
7.214
6.977
7.130
143,528
+0.11(+1.52%)
Sep 27, 2005
6.924
7.031
6.921
7.023
58,069
+0.12(+1.77%)
Sep 26, 2005
6.886
6.939
6.886
6.901
34,536
+0.00(+0.00%)
Sep 23, 2005
6.901
6.916
6.825
6.901
28,084
+0.00(+0.00%)
Sep 22, 2005
6.901
6.901
6.794
6.901
58,531
+0.00(+0.00%)
Sep 21, 2005
6.901
6.932
6.817
6.901
50,389
-0.02(-0.22%)
Sep 20, 2005
6.977
6.993
6.817
6.916
52,095
-0.06(-0.87%)
Sep 19, 2005
6.909
6.985
6.901
6.977
50,255
+0.05(+0.77%)
Sep 16, 2005
6.596
6.932
6.528
6.924
419,336
+0.31(+4.61%)
Sep 15, 2005
6.604
6.657
6.604
6.619
17,824
-0.02(-0.23%)
Sep 14, 2005
6.665
6.680
6.573
6.634
56,257
-0.04(-0.57%)
Sep 13, 2005
6.543
6.707
6.535
6.672
182,795
+0.10(+1.51%)
Sep 12, 2005
6.474
6.642
6.474
6.573
90,354
+0.12(+1.83%)
Sep 09, 2005
6.512
6.520
6.436
6.455
13,059
-0.06(-0.99%)
Sep 08, 2005
6.512
6.528
6.482
6.520
80,292
-0.02(-0.23%)
Sep 07, 2005
6.535
6.589
6.482
6.535
48,116
-0.05(-0.70%)
Sep 06, 2005
6.596
6.688
6.520
6.581
53,902
+0.03(+0.47%)
Sep 02, 2005
6.604
6.619
6.451
6.550
47,168
-0.05(-0.81%)
Sep 01, 2005
6.589
6.703
6.360
6.604
86,424
-0.05(-0.69%)
Aug 31, 2005
6.650
6.711
6.596
6.650
35,846
-0.05(-0.80%)
Aug 30, 2005
6.611
6.741
6.611
6.703
26,005
+0.05(+0.69%)
Aug 29, 2005
6.520
6.672
6.291
6.657
51,586
+0.05(+0.69%)
Aug 26, 2005
6.398
6.650
6.299
6.611
38,036
+0.21(+3.21%)
Aug 25, 2005
6.390
6.447
6.375
6.406
61,607
+0.05(+0.84%)
Aug 24, 2005
6.345
6.444
6.345
6.352
23,687
-0.01(-0.12%)
Aug 23, 2005
6.428
6.505
6.345
6.360
70,994
-0.08(-1.18%)
Aug 22, 2005
6.482
6.535
6.352
6.436
108,561
-0.06(-0.94%)
Aug 19, 2005
6.482
6.550
6.482
6.497
38,981
-0.05(-0.81%)
Aug 18, 2005
6.520
6.604
6.459
6.550
32,562
+0.03(+0.47%)
Aug 17, 2005
6.558
6.672
6.421
6.520
99,383
-0.10(-1.44%)
Aug 16, 2005
6.695
6.695
6.444
6.615
81,966
-0.06(-0.97%)
Aug 15, 2005
6.680
6.726
6.672
6.680
28,436
+0.11(+1.63%)
Aug 12, 2005
6.772
6.779
6.573
6.573
36,462
-0.11(-1.71%)
Aug 11, 2005
6.596
6.718
6.596
6.688
34,256
+0.11(+1.74%)
Aug 10, 2005
6.794
6.840
6.573
6.573
36,522
-0.13(-1.94%)
Aug 09, 2005
6.589
6.863
6.589
6.703
39,162
+0.07(+1.03%)
Aug 08, 2005
6.726
6.848
6.589
6.634
36,895
-0.07(-1.02%)
Aug 05, 2005
6.794
6.901
6.634
6.703
89,536
-0.05(-0.79%)
Aug 04, 2005
6.764
6.825
6.756
6.756
44,819
-0.04(-0.56%)
Aug 03, 2005
6.939
6.993
6.749
6.794
86,926
-0.15(-2.20%)
Aug 02, 2005
7.046
7.054
6.924
6.947
121,507
+0.02(+0.22%)
Aug 01, 2005
6.955
7.160
6.741
6.932
231,982
-0.11(-1.62%)
Jul 29, 2005
6.711
7.092
6.444
7.046
349,865
+0.65(+10.13%)
Jul 28, 2005
6.291
6.550
6.291
6.398
107,756
+0.05(+0.72%)
Jul 27, 2005
6.207
6.459
6.146
6.352
119,886
+0.14(+2.33%)
Jul 26, 2005
6.245
6.322
6.162
6.207
77,606
-0.11(-1.69%)
Jul 25, 2005
6.154
6.406
6.154
6.314
75,838
+0.10(+1.60%)
Jul 22, 2005
6.177
6.215
6.123
6.215
23,174
+0.02(+0.25%)
Jul 21, 2005
6.101
6.268
6.078
6.200
45,791
+0.10(+1.62%)
Jul 20, 2005
6.146
6.191
6.101
6.101
22,628
-0.02(-0.37%)
Jul 19, 2005
6.017
6.146
6.017
6.123
13,618
+0.09(+1.52%)
Jul 18, 2005
6.101
6.116
5.925
6.032
44,787
-0.09(-1.49%)
Jul 15, 2005
6.154
6.230
6.078
6.123
23,975
+0.02(+0.25%)
Jul 14, 2005
6.192
6.230
6.040
6.108
245,006
+0.03(+0.50%)
Jul 13, 2005
6.215
6.215
6.062
6.078
46,317
-0.18(-2.80%)
Jul 12, 2005
6.245
6.291
6.230
6.253
60,347
+0.07(+1.11%)
Jul 11, 2005
6.154
6.223
6.078
6.184
76,061
+0.03(+0.50%)
Jul 08, 2005
6.154
6.184
6.131
6.154
49,926
+0.00(+0.00%)
Jul 07, 2005
6.139
6.184
6.085
6.154
63,083
+0.03(+0.50%)
Jul 06, 2005
6.123
6.139
6.085
6.123
82,648
-0.04(-0.62%)
Jul 05, 2005
6.070
6.169
6.070
6.162
66,486
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.