Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.148
5.157
4.937
4.981
49,264
-0.17(-3.25%)
Sep 29, 2020
5.157
5.218
5.007
5.148
53,945
+0.02(+0.34%)
Sep 28, 2020
4.954
5.183
4.928
5.130
64,822
+0.21(+4.29%)
Sep 25, 2020
4.928
4.972
4.849
4.919
57,161
-0.02(-0.36%)
Sep 24, 2020
4.972
5.033
4.928
4.937
68,299
-0.02(-0.36%)
Sep 23, 2020
5.165
5.165
4.954
4.954
100,394
-0.20(-3.92%)
Sep 22, 2020
5.086
5.165
5.033
5.157
40,415
+0.01(+0.17%)
Sep 21, 2020
5.271
5.324
5.016
5.148
99,001
-0.24(-4.41%)
Sep 18, 2020
5.262
5.500
5.007
5.385
256,603
+0.18(+3.55%)
Sep 17, 2020
5.060
5.253
5.025
5.201
73,270
+0.11(+2.07%)
Sep 16, 2020
5.104
5.148
5.029
5.095
112,459
-0.01(-0.17%)
Sep 15, 2020
4.998
5.174
4.989
5.104
66,365
+0.11(+2.29%)
Sep 14, 2020
5.165
5.201
4.928
4.989
149,244
-0.16(-3.08%)
Sep 11, 2020
5.201
5.245
5.130
5.148
100,572
-0.04(-0.85%)
Sep 10, 2020
5.324
5.324
5.148
5.192
87,758
-0.09(-1.67%)
Sep 09, 2020
5.245
5.412
5.205
5.280
74,534
+0.09(+1.69%)
Sep 08, 2020
5.297
5.328
5.126
5.192
125,278
-0.17(-3.12%)
Sep 04, 2020
5.412
5.473
5.297
5.359
141,938
-0.06(-1.14%)
Sep 03, 2020
5.588
5.615
5.368
5.421
127,468
-0.21(-3.75%)
Sep 02, 2020
5.658
5.676
5.570
5.632
109,556
-0.03(-0.47%)
Sep 01, 2020
5.597
5.676
5.526
5.658
86,579
+0.08(+1.42%)
Aug 31, 2020
5.517
5.597
5.368
5.579
133,831
-0.02(-0.31%)
Aug 28, 2020
5.605
5.610
5.465
5.597
90,572
-0.02(-0.31%)
Aug 27, 2020
5.350
5.685
5.350
5.614
189,478
+0.27(+5.11%)
Aug 26, 2020
5.500
5.500
5.324
5.341
90,774
-0.18(-3.19%)
Aug 25, 2020
5.491
5.623
5.491
5.517
55,856
+0.03(+0.48%)
Aug 24, 2020
5.473
5.623
5.438
5.491
94,239
+0.04(+0.81%)
Aug 21, 2020
5.605
5.605
5.412
5.447
118,528
-0.16(-2.83%)
Aug 20, 2020
5.605
5.676
5.588
5.605
57,474
-0.01(-0.16%)
Aug 19, 2020
5.553
5.667
5.553
5.614
73,236
+0.05(+0.95%)
Aug 18, 2020
5.737
5.755
5.544
5.561
166,414
-0.17(-2.99%)
Aug 17, 2020
5.861
5.861
5.676
5.733
81,878
-0.13(-2.18%)
Aug 14, 2020
5.957
5.957
5.746
5.861
88,867
-0.05(-0.89%)
Aug 13, 2020
5.658
5.975
5.570
5.913
265,831
+0.26(+4.51%)
Aug 12, 2020
5.632
5.737
5.553
5.658
83,251
+0.09(+1.58%)
Aug 11, 2020
5.667
5.685
5.509
5.570
111,822
+0.04(+0.80%)
Aug 10, 2020
5.588
5.598
5.491
5.526
144,996
-0.06(-1.10%)
Aug 07, 2020
5.702
5.729
5.553
5.588
128,187
-0.23(-3.93%)
Aug 06, 2020
5.834
5.834
5.685
5.817
74,267
+0.02(+0.38%)
Aug 05, 2020
5.925
5.934
5.681
5.795
97,976
-0.05(-0.90%)
Aug 04, 2020
5.987
6.091
5.795
5.847
118,897
-0.13(-2.19%)
Aug 03, 2020
5.812
6.213
5.812
5.978
131,491
+0.26(+4.58%)
Jul 31, 2020
6.144
6.144
5.681
5.716
145,301
-0.43(-6.96%)
Jul 30, 2020
5.934
6.231
5.908
6.144
179,191
+0.21(+3.53%)
Jul 29, 2020
5.847
5.969
5.734
5.934
74,969
+0.14(+2.41%)
Jul 28, 2020
5.768
5.969
5.699
5.795
112,305
+0.00(+0.00%)
Jul 27, 2020
5.707
5.978
5.707
5.795
149,381
+0.14(+2.47%)
Jul 24, 2020
5.873
5.882
5.637
5.655
141,634
-0.20(-3.43%)
Jul 23, 2020
5.341
5.978
5.341
5.856
574,376
+0.50(+9.28%)
Jul 22, 2020
5.306
5.454
5.306
5.358
92,827
+0.03(+0.66%)
Jul 21, 2020
5.306
5.358
5.227
5.323
92,253
+0.05(+0.99%)
Jul 20, 2020
5.297
5.367
5.219
5.271
115,043
-0.03(-0.66%)
Jul 17, 2020
5.297
5.449
5.245
5.306
150,572
+0.03(+0.66%)
Jul 16, 2020
5.253
5.323
5.219
5.271
134,221
+0.00(+0.00%)
Jul 15, 2020
5.402
5.472
5.271
5.271
277,874
-0.03(-0.66%)
Jul 14, 2020
5.280
5.419
5.262
5.306
309,354
+0.05(+1.00%)
Jul 13, 2020
5.515
5.585
5.245
5.253
166,704
-0.14(-2.59%)
Jul 10, 2020
5.428
5.472
5.307
5.393
92,360
-0.05(-0.96%)
Jul 09, 2020
5.681
5.712
5.376
5.445
247,414
-0.25(-4.44%)
Jul 08, 2020
5.725
5.882
5.550
5.699
126,940
-0.06(-1.06%)
Jul 07, 2020
6.135
6.135
5.751
5.760
119,081
-0.33(-5.44%)
Jul 06, 2020
6.126
6.144
5.950
6.091
139,106
+0.15(+2.50%)
Jul 02, 2020
5.838
6.056
5.787
5.943
125,935
+0.21(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.