Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.759
5.759
5.186
5.659
471,358
-0.06(-1.11%)
Sep 29, 2021
5.750
5.778
5.696
5.723
57,618
+0.03(+0.48%)
Sep 28, 2021
5.787
5.809
5.696
5.696
240,714
-0.15(-2.64%)
Sep 27, 2021
5.705
5.859
5.705
5.850
36,538
+0.10(+1.74%)
Sep 24, 2021
5.741
5.778
5.714
5.750
18,119
+0.00(+0.00%)
Sep 23, 2021
5.768
5.823
5.659
5.750
71,802
+0.02(+0.32%)
Sep 22, 2021
5.723
5.796
5.714
5.732
35,719
+0.02(+0.32%)
Sep 21, 2021
5.714
5.814
5.705
5.714
33,950
+0.00(+0.00%)
Sep 20, 2021
5.741
5.741
5.687
5.714
42,328
-0.10(-1.72%)
Sep 17, 2021
5.796
5.859
5.768
5.814
61,003
-0.01(-0.16%)
Sep 16, 2021
5.850
5.859
5.768
5.823
77,869
-0.04(-0.62%)
Sep 15, 2021
5.896
5.903
5.823
5.859
99,249
-0.06(-1.08%)
Sep 14, 2021
5.950
5.950
5.850
5.923
41,420
+0.00(+0.00%)
Sep 13, 2021
5.932
5.983
5.805
5.923
57,724
+0.00(+0.00%)
Sep 10, 2021
5.969
5.996
5.878
5.923
35,078
-0.02(-0.31%)
Sep 09, 2021
5.950
5.959
5.905
5.941
39,108
-0.01(-0.15%)
Sep 08, 2021
6.087
6.123
5.905
5.950
24,430
-0.13(-2.10%)
Sep 07, 2021
6.105
6.146
5.932
6.078
38,734
-0.02(-0.30%)
Sep 03, 2021
6.169
6.187
6.023
6.096
42,180
-0.04(-0.59%)
Sep 02, 2021
6.151
6.187
6.023
6.132
57,720
-0.01(-0.15%)
Sep 01, 2021
6.069
6.187
6.032
6.141
33,012
+0.11(+1.81%)
Aug 31, 2021
6.132
6.160
6.032
6.032
30,823
-0.09(-1.49%)
Aug 30, 2021
6.114
6.178
6.096
6.123
40,373
+0.05(+0.90%)
Aug 27, 2021
6.032
6.032
5.997
6.069
54,287
+0.01(+0.15%)
Aug 26, 2021
5.987
6.132
5.940
6.060
71,318
+0.11(+1.83%)
Aug 25, 2021
5.959
6.032
5.915
5.950
34,655
+0.00(+0.00%)
Aug 24, 2021
5.905
5.969
5.878
5.950
28,267
+0.04(+0.62%)
Aug 23, 2021
5.859
5.987
5.850
5.914
49,574
+0.06(+1.09%)
Aug 20, 2021
5.768
5.921
5.768
5.850
27,354
+0.07(+1.26%)
Aug 19, 2021
5.778
5.832
5.732
5.778
34,255
+0.00(+0.00%)
Aug 18, 2021
5.778
5.905
5.759
5.778
90,251
+0.01(+0.16%)
Aug 17, 2021
5.814
5.869
5.750
5.768
63,416
-0.10(-1.71%)
Aug 16, 2021
5.950
6.068
5.869
5.869
61,170
-0.13(-2.12%)
Aug 13, 2021
6.023
6.087
5.969
5.996
36,068
-0.05(-0.90%)
Aug 12, 2021
6.160
6.232
6.023
6.050
52,923
-0.15(-2.35%)
Aug 11, 2021
6.205
6.360
6.187
6.196
97,994
+0.01(+0.15%)
Aug 10, 2021
6.196
6.487
6.096
6.187
159,394
-0.03(-0.44%)
Aug 09, 2021
6.378
6.414
6.151
6.214
98,277
-0.15(-2.43%)
Aug 06, 2021
6.132
6.378
6.123
6.369
88,616
+0.23(+3.70%)
Aug 05, 2021
6.287
6.305
6.105
6.141
76,886
-0.18(-2.81%)
Aug 04, 2021
5.678
6.328
5.678
6.319
285,058
+0.65(+11.46%)
Aug 03, 2021
5.949
5.949
5.669
5.669
163,378
-0.28(-4.70%)
Aug 02, 2021
5.994
6.093
5.949
5.949
53,384
-0.05(-0.90%)
Jul 30, 2021
5.904
6.030
5.904
6.003
39,541
+0.09(+1.53%)
Jul 29, 2021
5.895
5.985
5.822
5.913
62,687
+0.05(+0.92%)
Jul 28, 2021
5.868
5.994
5.795
5.859
59,349
-0.01(-0.15%)
Jul 27, 2021
5.913
5.940
5.804
5.868
85,456
-0.08(-1.37%)
Jul 26, 2021
5.940
6.048
5.931
5.949
50,250
-0.03(-0.45%)
Jul 23, 2021
5.985
6.048
5.931
5.976
58,446
+0.04(+0.61%)
Jul 22, 2021
6.039
6.039
5.919
5.940
106,649
-0.08(-1.35%)
Jul 21, 2021
5.859
6.048
5.859
6.021
114,179
+0.16(+2.77%)
Jul 20, 2021
5.904
5.913
5.811
5.859
59,824
-0.01(-0.15%)
Jul 19, 2021
5.741
5.904
5.741
5.868
135,660
+0.10(+1.72%)
Jul 16, 2021
5.813
5.940
5.728
5.768
87,936
-0.05(-0.93%)
Jul 15, 2021
5.813
5.877
5.777
5.822
86,434
-0.04(-0.62%)
Jul 14, 2021
5.822
5.913
5.795
5.859
94,921
+0.04(+0.62%)
Jul 13, 2021
5.931
5.958
5.786
5.822
74,914
-0.12(-1.98%)
Jul 12, 2021
5.922
5.949
5.849
5.940
55,269
+0.02(+0.30%)
Jul 09, 2021
5.804
5.922
5.732
5.922
61,001
+0.12(+2.02%)
Jul 08, 2021
5.615
5.849
5.588
5.804
132,547
+0.13(+2.23%)
Jul 07, 2021
5.804
5.872
5.642
5.678
332,654
-0.15(-2.63%)
Jul 06, 2021
5.976
5.976
5.786
5.831
97,054
-0.04(-0.62%)
Jul 02, 2021
5.868
5.904
5.795
5.868
79,200
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.