Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
16.39
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.479
7.479
7.479
7.479
43
+0.00(+0.00%)
Sep 29, 2016
7.479
7.479
7.479
7.479
0
+0.00(+0.00%)
Sep 28, 2016
7.479
7.479
7.479
7.479
0
+0.00(+0.00%)
Sep 27, 2016
7.479
7.479
7.479
7.479
0
+0.00(+0.00%)
Sep 15, 2016
7.450
7.479
7.450
7.479
54
-0.10(-1.35%)
Sep 12, 2016
7.580
7.581
7.581
7.581
278
-0.11(-1.46%)
Sep 08, 2016
7.695
7.695
7.695
7.693
69
+0.17(+2.27%)
Sep 02, 2016
7.515
7.522
7.522
7.522
3,062
+0.06(+0.87%)
Aug 31, 2016
7.457
7.457
7.457
7.457
2
-0.08(-1.05%)
Aug 26, 2016
7.515
7.536
7.493
7.536
34
+0.02(+0.29%)
Aug 25, 2016
7.508
7.515
7.508
7.515
904
-0.04(-0.57%)
Aug 22, 2016
7.551
7.558
7.558
7.558
1,252
-0.14(-1.87%)
Aug 17, 2016
7.702
7.702
7.702
7.702
5
+0.27(+3.67%)
Aug 04, 2016
7.407
7.429
7.407
7.429
23
-0.02(-0.25%)
Aug 02, 2016
7.407
7.447
7.447
7.447
695
+0.03(+0.35%)
Jul 29, 2016
7.421
7.421
7.421
7.421
12
-0.02(-0.30%)
Jul 28, 2016
7.444
7.444
7.444
7.444
144
-0.08(-1.09%)
Jul 14, 2016
7.529
7.526
7.526
7.526
417
+0.00(+0.05%)
Jul 12, 2016
7.522
7.522
7.522
7.522
139
+0.12(+1.58%)
Jul 11, 2016
7.405
7.405
7.405
7.405
654
+0.18(+2.55%)
Jul 07, 2016
7.271
7.271
7.220
7.221
43
-0.06(-0.88%)
Jul 05, 2016
7.285
7.285
7.285
7.285
366
-0.24(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.