Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.771
9.771
9.771
0
+0.00(+0.00%)
Sep 27, 2018
10.01
10.01
9.771
9.771
524
-0.03(-0.26%)
Sep 26, 2018
9.733
9.797
9.733
9.797
1,122
+0.13(+1.37%)
Sep 25, 2018
9.664
9.664
9.664
9.664
282
-0.04(-0.39%)
Sep 24, 2018
9.619
9.702
9.573
9.702
1,880
+0.04(+0.39%)
Sep 21, 2018
9.672
9.737
9.664
9.664
2,233
-0.23(-2.31%)
Sep 20, 2018
9.893
9.893
9.893
9.893
2
+0.00(+0.00%)
Sep 19, 2018
9.893
9.893
9.893
9.893
515
+0.32(+3.34%)
Sep 18, 2018
9.573
9.573
9
+0.00(+0.00%)
Sep 17, 2018
9.573
9.573
9.573
9.573
265
+0.02(+0.16%)
Sep 14, 2018
9.550
9.565
9.550
9.558
525
+0.05(+0.48%)
Sep 13, 2018
9.512
9.512
9.512
9.512
24
+0.00(+0.00%)
Sep 12, 2018
9.512
9.512
9.512
9.512
272
+0.04(+0.40%)
Sep 11, 2018
9.436
9.474
9.436
9.474
294
+0.00(+0.00%)
Sep 10, 2018
9.474
9.474
3
+0.00(+0.00%)
Sep 07, 2018
9.474
9.474
9.474
9.474
131
+0.00(+0.00%)
Sep 06, 2018
9.474
9.474
9.474
9.474
13
+0.00(+0.00%)
Sep 05, 2018
9.474
9.474
9.474
9.474
21
+0.00(+0.00%)
Sep 04, 2018
9.463
9.474
9.463
9.474
2,268
-0.05(-0.56%)
Aug 31, 2018
9.527
9.527
9.527
0
-0.15(-1.53%)
Aug 30, 2018
9.626
9.675
9.626
9.675
695
+0.16(+1.71%)
Aug 29, 2018
9.512
9.512
9.512
0
+0.00(+0.00%)
Aug 28, 2018
9.512
9.512
1
+0.00(+0.00%)
Aug 27, 2018
9.512
9.512
2
+0.00(+0.00%)
Aug 24, 2018
9.512
9.512
9.512
9.512
394
+0.12(+1.30%)
Aug 23, 2018
9.390
9.390
9.390
9.390
140
+0.00(+0.00%)
Aug 22, 2018
9.390
9.390
9.390
9.390
61
+0.00(+0.00%)
Aug 21, 2018
9.390
9.390
9.390
9.390
15
+0.00(+0.00%)
Aug 20, 2018
9.314
9.390
9.119
9.390
8,850
+0.21(+2.24%)
Aug 17, 2018
9.185
9.185
9.185
0
+0.00(+0.00%)
Aug 16, 2018
9.185
9.185
9.185
9.185
145
+0.00(+0.00%)
Aug 15, 2018
9.132
9.185
9.132
9.185
567
-0.26(-2.74%)
Aug 14, 2018
9.444
9.444
9.444
9.444
26
+0.00(+0.00%)
Aug 13, 2018
9.664
9.664
9.444
9.444
403
-0.34(-3.50%)
Aug 10, 2018
9.786
9.786
9.786
9.786
131
+0.00(+0.00%)
Aug 09, 2018
9.786
9.786
9.786
9.786
311
+0.08(+0.86%)
Aug 08, 2018
9.702
9.702
39
+0.00(+0.00%)
Aug 07, 2018
9.784
9.784
9.681
9.702
2,417
+0.21(+2.25%)
Aug 06, 2018
9.596
9.596
9.489
9.489
726
+0.05(+0.56%)
Aug 03, 2018
9.444
9.459
9.436
9.436
919
-0.38(-3.84%)
Aug 02, 2018
9.813
9.813
9.813
9.813
3
+0.00(+0.00%)
Aug 01, 2018
9.813
9.813
6
+0.00(+0.00%)
Jul 31, 2018
9.813
9.813
9.813
9.813
78
+0.00(+0.00%)
Jul 30, 2018
10.06
10.06
9.813
9.813
1,366
-0.16(-1.56%)
Jul 27, 2018
9.969
9.969
9.969
9.969
131
-0.00(-0.03%)
Jul 26, 2018
9.972
9.972
9.972
11
+0.35(+3.67%)
Jul 23, 2018
9.619
9.619
9.619
57
-0.04(-0.39%)
Jul 20, 2018
9.631
9.657
9.631
9.657
559
+0.22(+2.34%)
Jul 19, 2018
9.436
9.436
9.436
9.436
404
-0.15(-1.59%)
Jul 18, 2018
9.588
9.588
9.588
9.588
189
+0.04(+0.40%)
Jul 17, 2018
9.547
9.550
9.547
9.550
1,450
-0.23(-2.37%)
Jul 16, 2018
9.782
9.782
9.782
9.782
495
+0.08(+0.86%)
Jul 13, 2018
9.712
9.712
9.699
9.699
649
-0.07(-0.76%)
Jul 12, 2018
9.774
9.774
9.774
9.774
148
+0.22(+2.27%)
Jul 11, 2018
9.557
9.557
9.557
9.557
438
-0.20(-2.07%)
Jul 10, 2018
9.615
9.760
9.406
9.760
7,190
+0.25(+2.67%)
Jul 05, 2018
9.506
9.506
9.506
91
+0.18(+1.89%)
Jul 03, 2018
9.330
9.330
9.330
0
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.