Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.10	57.38	57.03	57.15	44,412,208	-0.47(-0.82%)
Sep 27, 2018	57.63	57.88	57.56	57.62	25,644,430	-0.12(-0.20%)
Sep 26, 2018	57.69	58.11	57.68	57.74	32,002,984	+0.03(+0.04%)
Sep 25, 2018	57.87	57.91	57.69	57.71	23,345,654	+0.29(+0.50%)
Sep 24, 2018	57.69	57.71	57.43	57.43	24,249,386	-0.26(-0.45%)
Sep 21, 2018	57.64	57.77	57.59	57.69	22,608,344	+0.03(+0.04%)
Sep 20, 2018	57.55	57.73	57.40	57.66	29,296,862	+0.71(+1.24%)
Sep 19, 2018	56.81	57.04	56.81	56.96	18,238,548	+0.20(+0.36%)
Sep 18, 2018	56.58	56.84	56.57	56.75	24,667,210	+0.59(+1.05%)
Sep 17, 2018	56.39	56.49	56.16	56.17	16,274,165	+0.05(+0.09%)
Sep 14, 2018	56.20	56.27	55.98	56.11	25,040,222	+0.08(+0.15%)
Sep 13, 2018	56.16	56.21	55.89	56.03	30,943,810	+0.41(+0.74%)
Sep 12, 2018	55.44	55.75	55.40	55.62	23,047,588	+0.24(+0.43%)
Sep 11, 2018	55.06	55.40	54.97	55.38	21,001,498	+0.05(+0.09%)
Sep 10, 2018	55.43	55.47	55.27	55.33	18,614,992	+0.34(+0.61%)
Sep 07, 2018	54.91	55.16	54.84	55.00	27,350,630	-0.45(-0.80%)
Sep 06, 2018	55.53	55.66	55.18	55.44	30,406,434	-0.17(-0.30%)
Sep 05, 2018	55.76	55.83	55.44	55.61	31,944,600	-0.51(-0.91%)
Sep 04, 2018	55.90	56.13	55.82	56.12	30,103,614	-0.48(-0.85%)
Aug 31, 2018		56.60	56.60	56.60	0	-0.45(-0.80%)
Aug 30, 2018	57.11	57.20	56.91	57.06	24,678,108	-0.55(-0.95%)
Aug 29, 2018	57.29	57.61	57.23	57.60	21,542,900	+0.31(+0.54%)
Aug 28, 2018	57.48	57.54	57.26	57.29	23,635,606	-0.05(-0.09%)
Aug 27, 2018	57.08	57.38	57.05	57.34	29,528,824	+0.76(+1.34%)
Aug 24, 2018	56.51	56.70	56.43	56.59	25,955,340	+0.33(+0.58%)
Aug 23, 2018	56.38	56.50	56.21	56.26	26,210,016	-0.40(-0.71%)
Aug 22, 2018	56.69	56.76	56.59	56.66	15,724,901	+0.22(+0.39%)
Aug 21, 2018	56.46	56.62	56.31	56.44	18,642,896	+0.34(+0.61%)
Aug 20, 2018	56.01	56.17	56.00	56.10	19,308,138	+0.30(+0.54%)
Aug 17, 2018	55.45	55.94	55.40	55.80	30,602,574	+0.33(+0.59%)
Aug 16, 2018	55.44	55.67	55.42	55.47	27,716,732	+0.39(+0.70%)
Aug 15, 2018	55.15	55.22	54.76	55.08	49,494,992	-0.81(-1.44%)
Aug 14, 2018	55.97	56.02	55.79	55.89	26,883,460	-0.01(-0.02%)
Aug 13, 2018	56.02	56.13	55.77	55.90	29,525,766	-0.20(-0.36%)
Aug 10, 2018	56.20	56.31	55.98	56.10	34,054,744	-1.14(-2.00%)
Aug 09, 2018	57.43	57.48	57.21	57.24	14,234,532	-0.17(-0.29%)
Aug 08, 2018	57.39	57.52	57.26	57.41	16,433,147	-0.05(-0.09%)
Aug 07, 2018	57.59	57.61	57.41	57.46	20,814,452	+0.45(+0.78%)
Aug 06, 2018	56.90	57.10	56.80	57.01	14,369,152	-0.24(-0.43%)
Aug 03, 2018	57.01	57.28	56.97	57.26	16,865,870	+0.03(+0.06%)
Aug 02, 2018	56.98	57.22	56.92	57.22	28,961,262	-0.38(-0.66%)
Aug 01, 2018	57.80	57.83	57.53	57.60	30,219,762	-0.29(-0.51%)
Jul 31, 2018	58.03	58.08	57.79	57.90	29,846,806	+0.08(+0.13%)
Jul 30, 2018	58.03	58.07	57.81	57.82	20,974,886	-0.01(-0.01%)
Jul 27, 2018	57.97	58.09	57.77	57.83	34,396,428	+0.11(+0.19%)
Jul 26, 2018	57.76	57.87	57.66	57.72	27,374,410	-0.26(-0.45%)
Jul 25, 2018	57.54	58.07	57.36	57.98	35,332,908	+0.43(+0.74%)
Jul 24, 2018	57.69	57.83	57.46	57.55	20,992,980	+0.34(+0.59%)
Jul 23, 2018	57.22	57.27	57.10	57.22	12,126,624	+0.00(+0.00%)
Jul 20, 2018		57.31	56.95	57.22	34,037,740	+0.27(+0.47%)
Jul 19, 2018	56.77	57.06	56.71	56.95	31,308,854	-0.12(-0.21%)
Jul 18, 2018	57.01	57.19	56.92	57.06	16,313,672	+0.01(+0.01%)
Jul 17, 2018	56.80	57.12	56.77	57.06	20,183,356	+0.10(+0.18%)
Jul 16, 2018	56.96	57.04	56.86	56.96	18,347,898	-0.03(-0.04%)
Jul 13, 2018	56.83	57.00	56.72	56.98	20,471,160	+0.18(+0.31%)
Jul 12, 2018	56.67	56.86	56.57	56.80	22,379,138	+0.44(+0.78%)
Jul 11, 2018	56.68	56.83	56.20	56.37	35,896,276	-0.96(-1.67%)
Jul 10, 2018	57.25	57.38	57.22	57.33	22,582,288	-0.03(-0.04%)
Jul 09, 2018	57.26	57.37	57.11	57.35	24,605,626	+0.55(+0.96%)
Jul 06, 2018	56.58	56.92	56.52	56.80	19,798,672	+0.30(+0.54%)
Jul 05, 2018	56.46	56.54	56.30	56.50	22,120,434	+0.55(+0.99%)
Jul 03, 2018		55.95	55.95	55.95	0	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.