Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.840
+0.080 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.280
3.309
3.247
3.277
7,911
-0.00(-0.10%)
Sep 29, 2010
3.263
3.280
3.259
3.280
379,540
+0.01(+0.30%)
Sep 28, 2010
3.254
3.277
3.231
3.270
6,541
+0.02(+0.61%)
Sep 27, 2010
3.254
3.267
3.224
3.250
465,827
-0.00(-0.10%)
Sep 24, 2010
3.250
3.254
3.237
3.254
637,344
+0.02(+0.51%)
Sep 23, 2010
3.204
3.254
3.204
3.237
6,575
+0.03(+1.03%)
Sep 22, 2010
3.231
3.260
3.201
3.204
647,053
-0.03(-0.81%)
Sep 21, 2010
3.217
3.247
3.217
3.231
912
+0.00(+0.10%)
Sep 20, 2010
3.237
3.243
3.204
3.227
479,306
+0.00(+0.00%)
Sep 17, 2010
3.227
3.280
3.224
3.227
589,795
+0.03(+1.03%)
Sep 15, 2010
3.162
3.194
3.162
3.194
299,422
+0.01(+0.41%)
Sep 14, 2010
3.204
3.204
3.168
3.181
2,711
-0.01(-0.21%)
Sep 13, 2010
3.224
3.237
3.181
3.188
576,206
-0.09(-2.61%)
Sep 10, 2010
3.290
3.306
3.270
3.273
635,771
-0.01(-0.40%)
Sep 09, 2010
3.287
3.309
3.270
3.287
487,491
+0.00(+0.00%)
Sep 08, 2010
3.237
3.287
3.234
3.287
1,128
+0.02(+0.50%)
Sep 07, 2010
3.257
3.270
3.224
3.270
408,048
+0.02(+0.50%)
Sep 03, 2010
3.224
3.254
3.214
3.254
369,895
+0.04(+1.12%)
Sep 02, 2010
3.188
3.221
3.175
3.217
684
+0.02(+0.51%)
Sep 01, 2010
3.191
3.231
3.191
3.201
481,655
+0.04(+1.14%)
Aug 31, 2010
3.168
3.211
3.158
3.165
1,031
-0.02(-0.72%)
Aug 30, 2010
3.191
3.221
3.178
3.188
409,785
-0.03(-0.92%)
Aug 27, 2010
3.217
3.221
3.165
3.217
379,473
+0.05(+1.56%)
Aug 26, 2010
3.168
3.194
3.155
3.168
404
-0.01(-0.21%)
Aug 25, 2010
3.181
3.188
3.148
3.175
1,469
+0.01(+0.21%)
Aug 24, 2010
3.162
3.201
3.148
3.168
2,175
-0.03(-0.93%)
Aug 23, 2010
3.211
3.217
3.188
3.198
565,745
+0.02(+0.52%)
Aug 20, 2010
3.162
3.185
3.152
3.181
333,640
+0.02(+0.73%)
Aug 19, 2010
3.204
3.206
3.158
3.158
1,691
-0.05(-1.44%)
Aug 18, 2010
3.204
3.237
3.188
3.204
620
+0.00(+0.10%)
Aug 17, 2010
3.181
3.214
3.145
3.201
1,402
+0.03(+0.93%)
Aug 16, 2010
3.099
3.171
3.086
3.171
513,394
+0.07(+2.33%)
Aug 13, 2010
3.099
3.099
3.079
3.099
282,610
+0.03(+0.96%)
Aug 12, 2010
3.079
3.112
3.053
3.070
601,725
-0.02(-0.74%)
Aug 11, 2010
3.188
3.188
3.076
3.093
658,010
-0.15(-4.66%)
Aug 10, 2010
3.227
3.244
3.188
3.244
424,074
+0.01(+0.30%)
Aug 09, 2010
3.214
3.247
3.201
3.234
378,515
+0.03(+1.03%)
Aug 06, 2010
3.201
3.201
3.148
3.201
359,263
+0.03(+0.93%)
Aug 05, 2010
3.181
3.201
3.158
3.171
349,375
-0.02(-0.52%)
Aug 04, 2010
3.132
3.188
3.132
3.188
1,609
+0.04(+1.25%)
Aug 03, 2010
3.132
3.181
3.102
3.148
2,005
+0.02(+0.52%)
Aug 02, 2010
3.135
3.147
3.119
3.132
492,941
+0.01(+0.32%)
Jul 30, 2010
3.122
3.122
3.020
3.122
464,388
+0.08(+2.59%)
Jul 29, 2010
3.033
3.056
3.010
3.043
861
+0.04(+1.42%)
Jul 28, 2010
3.089
3.102
2.981
3.001
874,928
-0.08(-2.67%)
Jul 27, 2010
3.145
3.145
3.072
3.083
864
-0.05(-1.57%)
Jul 26, 2010
3.073
3.132
3.063
3.132
559,057
+0.07(+2.36%)
Jul 23, 2010
3.056
3.076
3.043
3.060
507,230
+0.00(+0.11%)
Jul 22, 2010
3.017
3.056
3.010
3.056
2,400
+0.09(+2.99%)
Jul 21, 2010
3.001
3.001
2.955
2.968
361,679
+0.00(+0.11%)
Jul 20, 2010
2.955
2.974
2.938
2.964
419,857
-0.01(-0.22%)
Jul 19, 2010
2.997
3.004
2.950
2.971
626,037
-0.00(-0.11%)
Jul 16, 2010
2.974
2.994
2.948
2.974
465,507
-0.01(-0.33%)
Jul 15, 2010
3.007
3.007
2.945
2.984
551,553
+0.00(+0.00%)
Jul 14, 2010
3.033
3.033
2.941
2.984
3,486
-0.02(-0.76%)
Jul 13, 2010
3.020
3.030
2.994
3.007
2,087
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.