Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.990
2.000
1.970
1.970
2,713,190
-0.03(-1.50%)
Sep 27, 2012
1.980
2.005
1.950
2.000
2,911,198
+0.04(+2.04%)
Sep 26, 2012
1.850
1.980
1.770
1.960
2,752,492
+0.12(+6.52%)
Sep 25, 2012
2.000
2.000
1.800
1.840
3,089,551
-0.10(-5.15%)
Sep 24, 2012
1.950
2.000
1.910
1.940
2,922,319
-0.10(-4.90%)
Sep 21, 2012
1.990
2.050
1.960
2.040
9,587,674
+0.07(+3.55%)
Sep 20, 2012
1.960
1.970
1.880
1.970
3,100,197
+0.01(+0.51%)
Sep 19, 2012
1.890
1.965
1.860
1.960
3,613,513
+0.10(+5.38%)
Sep 18, 2012
1.830
1.885
1.790
1.860
2,711,835
+0.04(+2.20%)
Sep 17, 2012
1.800
1.860
1.780
1.820
3,855,466
+0.03(+1.68%)
Sep 14, 2012
1.700
1.790
1.700
1.790
3,297,324
+0.10(+5.92%)
Sep 13, 2012
1.600
1.690
1.580
1.690
5,084,928
+0.06(+3.68%)
Sep 12, 2012
1.620
1.630
1.540
1.630
3,424,352
+0.03(+1.87%)
Sep 11, 2012
1.590
1.600
1.570
1.600
1,143,929
+0.02(+1.27%)
Sep 10, 2012
1.590
1.600
1.540
1.580
1,771,478
-0.02(-1.25%)
Sep 07, 2012
1.550
1.600
1.550
1.600
2,787,463
+0.07(+4.58%)
Sep 06, 2012
1.540
1.550
1.500
1.530
4,594,107
+0.02(+1.32%)
Sep 05, 2012
1.510
1.540
1.470
1.510
4,156,622
-0.01(-0.66%)
Sep 04, 2012
1.410
1.550
1.380
1.520
3,946,063
+0.11(+7.80%)
Aug 31, 2012
1.330
1.420
1.280
1.410
2,116,843
+0.12(+9.30%)
Aug 30, 2012
1.320
1.340
1.270
1.290
988,900
-0.03(-2.27%)
Aug 29, 2012
1.350
1.380
1.310
1.320
1,068,121
-0.05(-3.65%)
Aug 27, 2012
1.380
1.390
1.340
1.370
957,235
+0.00(+0.00%)
Aug 24, 2012
1.390
1.390
1.350
1.370
903,795
-0.02(-1.44%)
Aug 23, 2012
1.380
1.440
1.350
1.390
1,996,933
+0.01(+0.72%)
Aug 22, 2012
1.350
1.400
1.320
1.380
1,698,741
+0.02(+1.47%)
Aug 21, 2012
1.340
1.390
1.320
1.360
2,514,162
+0.05(+3.82%)
Aug 20, 2012
1.310
1.320
1.280
1.310
857,686
-0.01(-0.76%)
Aug 17, 2012
1.320
1.320
1.280
1.320
1,131,871
+0.00(+0.00%)
Aug 16, 2012
1.270
1.340
1.230
1.320
1,699,273
+0.05(+3.94%)
Aug 15, 2012
1.250
1.280
1.230
1.270
1,252,322
+0.02(+1.60%)
Aug 14, 2012
1.300
1.300
1.240
1.250
1,210,828
-0.05(-3.85%)
Aug 13, 2012
1.350
1.390
1.280
1.300
2,052,662
-0.05(-3.70%)
Aug 10, 2012
1.420
1.420
1.350
1.350
1,757,913
-0.07(-4.93%)
Aug 09, 2012
1.340
1.420
1.330
1.420
3,444,379
+0.08(+5.97%)
Aug 08, 2012
1.300
1.350
1.290
1.340
2,969,647
+0.04(+3.08%)
Aug 07, 2012
1.300
1.330
1.280
1.300
2,099,733
+0.00(+0.00%)
Aug 06, 2012
1.190
1.305
1.190
1.300
3,352,609
+0.12(+10.17%)
Aug 03, 2012
1.160
1.190
1.130
1.180
1,818,891
+0.06(+5.36%)
Aug 02, 2012
1.120
1.170
1.100
1.120
1,474,650
+0.01(+0.90%)
Aug 01, 2012
1.180
1.200
1.090
1.110
2,465,933
-0.07(-5.93%)
Jul 31, 2012
1.200
1.210
1.160
1.180
2,064,335
-0.02(-1.67%)
Jul 30, 2012
1.170
1.220
1.150
1.200
1,288,348
+0.04(+3.45%)
Jul 27, 2012
1.170
1.180
1.140
1.160
1,485,455
+0.00(+0.00%)
Jul 26, 2012
1.160
1.180
1.120
1.160
901,717
+0.01(+0.87%)
Jul 25, 2012
1.100
1.160
1.080
1.150
1,724,838
+0.09(+8.49%)
Jul 24, 2012
1.100
1.108
1.050
1.060
1,349,480
-0.03(-2.75%)
Jul 23, 2012
1.160
1.170
1.080
1.090
1,571,210
-0.09(-7.63%)
Jul 20, 2012
1.160
1.190
1.150
1.180
959,941
+0.01(+0.85%)
Jul 19, 2012
1.140
1.200
1.130
1.170
1,817,583
+0.04(+3.54%)
Jul 18, 2012
1.090
1.130
1.070
1.130
896,746
+0.02(+1.80%)
Jul 17, 2012
1.140
1.140
1.080
1.110
1,036,544
-0.03(-2.63%)
Jul 16, 2012
1.130
1.160
1.100
1.140
917,104
+0.01(+0.88%)
Jul 13, 2012
1.060
1.130
1.060
1.130
1,271,239
+0.07(+6.60%)
Jul 12, 2012
1.080
1.080
1.030
1.060
1,164,575
-0.03(-2.75%)
Jul 11, 2012
1.100
1.110
1.050
1.090
1,139,901
+0.02(+1.87%)
Jul 10, 2012
1.150
1.150
1.030
1.070
1,753,737
-0.02(-1.83%)
Jul 09, 2012
1.140
1.140
1.090
1.090
1,016,122
-0.06(-5.22%)
Jul 06, 2012
1.190
1.200
1.150
1.150
1,005,479
-0.06(-4.96%)
Jul 05, 2012
1.190
1.230
1.190
1.210
1,589,432
+0.01(+0.83%)
Jul 03, 2012
1.200
1.200
1.170
1.200
953,664
+0.04(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.