Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.202
4.202
4.124
4.167
233,552
+0.03(+0.65%)
Sep 29, 2009
4.086
4.140
4.086
4.140
97,399
+0.04(+1.04%)
Sep 28, 2009
4.121
4.155
4.097
4.097
126,619
+0.02(+0.57%)
Sep 25, 2009
4.128
4.128
4.051
4.074
124,016
-0.03(-0.79%)
Sep 24, 2009
4.210
4.210
4.082
4.107
157,977
-0.07(-1.63%)
Sep 23, 2009
4.159
4.186
4.144
4.175
197,288
+0.04(+0.94%)
Sep 22, 2009
4.163
4.163
4.086
4.136
115,309
+0.05(+1.23%)
Sep 21, 2009
4.124
4.140
3.997
4.086
149,882
-0.03(-0.66%)
Sep 18, 2009
4.113
4.194
4.105
4.113
60,422
-0.01(-0.28%)
Sep 17, 2009
4.105
4.136
4.105
4.124
79,747
+0.02(+0.38%)
Sep 16, 2009
4.082
4.132
4.082
4.109
79,587
+0.01(+0.19%)
Sep 15, 2009
4.055
4.101
4.035
4.101
143,607
+0.02(+0.61%)
Sep 14, 2009
4.035
4.097
4.008
4.077
105,016
+0.02(+0.54%)
Sep 11, 2009
4.028
4.062
3.981
4.055
157,383
-0.02(-0.48%)
Sep 10, 2009
4.039
4.086
4.035
4.074
168,602
+0.03(+0.67%)
Sep 09, 2009
3.997
4.078
3.981
4.047
208,489
+0.02(+0.58%)
Sep 08, 2009
3.973
4.031
3.936
4.024
137,660
+0.11(+2.77%)
Sep 04, 2009
3.822
3.946
3.822
3.915
126,965
+0.01(+0.30%)
Sep 03, 2009
3.919
3.927
3.880
3.904
98,383
+0.02(+0.60%)
Sep 02, 2009
3.919
3.919
3.861
3.880
144,872
+0.02(+0.60%)
Sep 01, 2009
3.927
3.946
3.853
3.857
101,401
-0.05(-1.29%)
Aug 31, 2009
3.892
3.946
3.889
3.908
185,681
+0.00(+0.10%)
Aug 28, 2009
3.927
3.971
3.896
3.904
89,536
-0.04(-1.08%)
Aug 27, 2009
3.908
3.970
3.892
3.946
96,438
+0.02(+0.49%)
Aug 26, 2009
3.892
3.954
3.873
3.927
75,688
+0.03(+0.80%)
Aug 25, 2009
3.911
3.970
3.815
3.896
193,768
-0.00(-0.10%)
Aug 24, 2009
3.958
4.001
3.892
3.900
109,465
-0.05(-1.18%)
Aug 21, 2009
3.892
3.973
3.892
3.946
64,484
+0.03(+0.79%)
Aug 20, 2009
3.942
3.946
3.911
3.915
36,584
-0.00(-0.10%)
Aug 19, 2009
3.849
3.919
3.849
3.919
62,046
+0.02(+0.60%)
Aug 18, 2009
3.842
3.911
3.815
3.896
92,568
+0.08(+2.03%)
Aug 17, 2009
3.892
3.892
3.818
3.818
125,147
-0.10(-2.57%)
Aug 14, 2009
3.966
3.985
3.888
3.919
60,474
-0.05(-1.17%)
Aug 13, 2009
3.966
4.028
3.939
3.966
100,911
+0.02(+0.59%)
Aug 12, 2009
3.950
3.970
3.900
3.942
54,680
+0.03(+0.79%)
Aug 11, 2009
3.950
3.958
3.873
3.911
71,887
-0.02(-0.39%)
Aug 10, 2009
3.900
3.970
3.888
3.927
74,666
+0.00(+0.10%)
Aug 07, 2009
3.896
4.008
3.884
3.923
63,560
+0.04(+1.00%)
Aug 06, 2009
3.935
3.942
3.865
3.884
104,479
-0.01(-0.20%)
Aug 05, 2009
3.822
3.911
3.822
3.892
151,431
-0.00(-0.10%)
Aug 04, 2009
3.849
3.981
3.834
3.896
176,160
-0.00(-0.10%)
Aug 03, 2009
3.834
3.912
3.811
3.900
60,309
+0.09(+2.34%)
Jul 31, 2009
3.818
3.853
3.795
3.811
60,866
+0.02(+0.41%)
Jul 30, 2009
3.842
3.919
3.776
3.795
206,886
+0.02(+0.41%)
Jul 29, 2009
3.811
3.818
3.768
3.780
141,167
-0.05(-1.31%)
Jul 28, 2009
3.826
3.838
3.776
3.830
129,010
-0.01(-0.20%)
Jul 27, 2009
3.784
3.865
3.776
3.838
176,238
+0.00(+0.10%)
Jul 24, 2009
3.664
3.834
3.664
3.834
1,487
+0.12(+3.12%)
Jul 23, 2009
3.679
3.772
3.679
3.718
91,889
+0.04(+1.05%)
Jul 22, 2009
3.675
3.695
3.636
3.679
66,826
+0.02(+0.64%)
Jul 21, 2009
3.729
3.733
3.652
3.656
141,559
-0.02(-0.63%)
Jul 20, 2009
3.586
3.683
3.586
3.679
250,258
+0.10(+2.81%)
Jul 17, 2009
3.563
3.605
3.563
3.578
64,951
+0.00(+0.11%)
Jul 16, 2009
3.544
3.605
3.540
3.575
133,358
+0.01(+0.33%)
Jul 15, 2009
3.536
3.602
3.528
3.563
149,241
+0.09(+2.45%)
Jul 14, 2009
3.451
3.485
3.443
3.478
56,441
+0.06(+1.81%)
Jul 13, 2009
3.400
3.435
3.385
3.416
35,817
+0.04(+1.15%)
Jul 10, 2009
3.385
3.404
3.342
3.377
62,398
+0.01(+0.20%)
Jul 09, 2009
3.408
3.408
3.369
3.370
55,129
+0.03(+0.95%)
Jul 08, 2009
3.381
3.412
3.331
3.338
105,804
-0.06(-1.71%)
Jul 07, 2009
3.435
3.493
3.381
3.396
70,883
-0.06(-1.68%)
Jul 06, 2009
3.478
3.478
3.412
3.454
94,171
-0.03(-0.78%)
Jul 02, 2009
3.536
3.546
3.447
3.482
219,750
-0.08(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.