Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.597
3.603
3.563
3.563
51,385
-0.03(-0.78%)
Sep 29, 2011
3.569
3.591
3.558
3.591
57,576
+0.03(+0.95%)
Sep 28, 2011
3.563
3.580
3.529
3.558
66,817
-0.01(-0.32%)
Sep 27, 2011
3.558
3.580
3.546
3.569
44,437
+0.01(+0.41%)
Sep 26, 2011
3.563
3.580
3.546
3.554
27,276
-0.01(-0.25%)
Sep 23, 2011
3.574
3.591
3.546
3.563
66,469
+0.01(+0.16%)
Sep 22, 2011
3.586
3.603
3.552
3.558
73,749
-0.04(-1.10%)
Sep 21, 2011
3.558
3.603
3.558
3.597
55,428
+0.03(+0.79%)
Sep 20, 2011
3.541
3.580
3.541
3.569
47,237
+0.03(+0.79%)
Sep 19, 2011
3.541
3.569
3.541
3.541
32,705
+0.00(+0.00%)
Sep 16, 2011
3.518
3.541
3.518
3.541
9,921
+0.01(+0.32%)
Sep 15, 2011
3.535
3.552
3.513
3.529
31,861
-0.01(-0.33%)
Sep 14, 2011
3.569
3.569
3.535
3.541
23,195
-0.02(-0.46%)
Sep 13, 2011
3.586
3.586
3.541
3.558
21,453
-0.03(-0.78%)
Sep 12, 2011
3.552
3.591
3.552
3.586
20,952
+0.02(+0.47%)
Sep 09, 2011
3.563
3.580
3.563
3.569
28,903
-0.01(-0.31%)
Sep 08, 2011
3.541
3.586
3.541
3.580
14,984
+0.02(+0.47%)
Sep 07, 2011
3.563
3.580
3.552
3.563
33,842
+0.01(+0.40%)
Sep 06, 2011
3.501
3.563
3.501
3.549
40,333
-0.00(-0.08%)
Sep 02, 2011
3.563
3.569
3.541
3.552
36,103
-0.03(-0.79%)
Sep 01, 2011
3.558
3.586
3.552
3.580
53,811
+0.00(+0.00%)
Aug 31, 2011
3.574
3.586
3.552
3.580
47,757
+0.02(+0.63%)
Aug 30, 2011
3.558
3.563
3.535
3.558
24,158
+0.01(+0.32%)
Aug 29, 2011
3.529
3.563
3.524
3.546
56,231
+0.02(+0.64%)
Aug 26, 2011
3.518
3.546
3.518
3.524
9,369
+0.00(+0.00%)
Aug 25, 2011
3.518
3.541
3.507
3.524
40,532
+0.01(+0.32%)
Aug 24, 2011
3.501
3.552
3.496
3.513
43,847
-0.01(-0.16%)
Aug 23, 2011
3.496
3.524
3.479
3.518
50,267
+0.04(+1.13%)
Aug 22, 2011
3.496
3.496
3.473
3.479
2,014
+0.00(+0.00%)
Aug 19, 2011
3.479
3.501
3.473
3.479
25,236
-0.01(-0.32%)
Aug 18, 2011
3.467
3.513
3.445
3.490
53,822
-0.06(-1.59%)
Aug 17, 2011
3.490
3.546
3.490
3.546
39,123
+0.05(+1.45%)
Aug 16, 2011
3.456
3.529
3.456
3.496
36,908
+0.02(+0.65%)
Aug 15, 2011
3.456
3.484
3.445
3.473
98,434
+0.02(+0.65%)
Aug 12, 2011
3.456
3.479
3.445
3.451
39,816
-0.01(-0.16%)
Aug 11, 2011
3.428
3.462
3.406
3.456
84,842
-0.01(-0.16%)
Aug 10, 2011
3.394
3.501
3.394
3.462
132,020
+0.07(+1.99%)
Aug 09, 2011
3.383
3.467
3.321
3.394
123,088
+0.05(+1.52%)
Aug 08, 2011
3.383
3.389
3.287
3.344
208,451
-0.11(-3.26%)
Aug 05, 2011
3.467
3.490
3.389
3.456
123,854
-0.03(-0.97%)
Aug 04, 2011
3.529
3.574
3.479
3.490
123,221
-0.07(-2.05%)
Aug 03, 2011
3.552
3.591
3.541
3.563
44,659
+0.03(+0.96%)
Aug 02, 2011
3.535
3.558
3.518
3.529
53,094
-0.01(-0.16%)
Aug 01, 2011
3.529
3.556
3.507
3.535
77,403
+0.06(+1.62%)
Jul 29, 2011
3.496
3.518
3.479
3.479
78,523
-0.02(-0.64%)
Jul 28, 2011
3.518
3.529
3.490
3.501
56,061
-0.01(-0.32%)
Jul 27, 2011
3.563
3.563
3.507
3.513
49,040
-0.06(-1.73%)
Jul 26, 2011
3.603
3.608
3.552
3.574
73,532
-0.02(-0.47%)
Jul 25, 2011
3.574
3.603
3.574
3.591
28,884
-0.01(-0.31%)
Jul 22, 2011
3.596
3.603
3.592
3.603
16,379
+0.01(+0.31%)
Jul 21, 2011
3.586
3.597
3.580
3.591
32,490
+0.01(+0.31%)
Jul 20, 2011
3.563
3.580
3.558
3.580
18,544
+0.02(+0.63%)
Jul 19, 2011
3.563
3.564
3.541
3.558
24,608
-0.01(-0.32%)
Jul 18, 2011
3.569
3.574
3.552
3.569
80,669
+0.00(+0.00%)
Jul 15, 2011
3.591
3.591
3.569
3.569
113,077
-0.02(-0.63%)
Jul 14, 2011
3.591
3.597
3.591
3.591
61,713
+0.00(+0.00%)
Jul 13, 2011
3.586
3.603
3.586
3.591
29,603
-0.01(-0.31%)
Jul 12, 2011
3.586
3.603
3.563
3.603
76,986
+0.04(+1.11%)
Jul 11, 2011
3.597
3.597
3.558
3.563
109,279
-0.04(-1.09%)
Jul 08, 2011
3.569
3.603
3.563
3.603
65,643
+0.04(+1.11%)
Jul 07, 2011
3.586
3.603
3.552
3.563
134,754
+0.01(+0.16%)
Jul 06, 2011
3.558
3.574
3.552
3.558
51,671
-0.01(-0.16%)
Jul 05, 2011
3.563
3.574
3.552
3.563
66,233
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.