Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.531
5.578
5.504
5.578
151,427
+0.07(+1.34%)
Sep 29, 2016
5.531
5.551
5.490
5.504
73,819
-0.05(-0.97%)
Sep 28, 2016
5.558
5.558
5.517
5.558
109,907
+0.01(+0.24%)
Sep 27, 2016
5.551
5.585
5.521
5.544
194,301
+0.01(+0.12%)
Sep 26, 2016
5.544
5.564
5.524
5.537
122,039
-0.00(-0.07%)
Sep 23, 2016
5.511
5.558
5.490
5.541
130,749
-0.00(-0.05%)
Sep 22, 2016
5.517
5.551
5.504
5.544
90,446
+0.05(+0.98%)
Sep 21, 2016
5.490
5.497
5.470
5.490
57,168
+0.00(+0.00%)
Sep 20, 2016
5.450
5.490
5.423
5.490
115,526
+0.03(+0.62%)
Sep 19, 2016
5.437
5.484
5.423
5.457
80,938
+0.01(+0.25%)
Sep 16, 2016
5.463
5.463
5.430
5.443
67,348
-0.04(-0.74%)
Sep 15, 2016
5.443
5.517
5.403
5.484
185,978
+0.03(+0.62%)
Sep 14, 2016
5.383
5.450
5.383
5.450
107,612
+0.04(+0.75%)
Sep 13, 2016
5.423
5.430
5.390
5.410
102,863
-0.03(-0.62%)
Sep 12, 2016
5.396
5.457
5.337
5.443
163,968
+0.08(+1.56%)
Sep 09, 2016
5.453
5.480
5.339
5.360
304,069
-0.15(-2.68%)
Sep 08, 2016
5.500
5.527
5.460
5.507
177,003
-0.01(-0.24%)
Sep 07, 2016
5.520
5.534
5.500
5.520
105,463
+0.02(+0.37%)
Sep 06, 2016
5.447
5.514
5.443
5.500
112,960
+0.06(+1.11%)
Sep 02, 2016
5.514
5.440
5.440
5.440
144,339
-0.05(-0.85%)
Sep 01, 2016
5.494
5.540
5.487
5.487
162,708
-0.01(-0.24%)
Aug 31, 2016
5.500
5.520
5.487
5.500
89,763
-0.01(-0.12%)
Aug 30, 2016
5.487
5.520
5.467
5.507
119,370
+0.04(+0.74%)
Aug 29, 2016
5.480
5.494
5.453
5.467
96,998
+0.01(+0.12%)
Aug 26, 2016
5.487
5.500
5.460
5.460
136,198
-0.03(-0.49%)
Aug 25, 2016
5.514
5.514
5.473
5.487
104,928
-0.02(-0.36%)
Aug 24, 2016
5.514
5.527
5.487
5.507
82,427
+0.01(+0.12%)
Aug 23, 2016
5.494
5.540
5.480
5.500
208,080
-0.01(-0.24%)
Aug 22, 2016
5.494
5.527
5.481
5.514
140,633
+0.03(+0.49%)
Aug 19, 2016
5.494
5.496
5.447
5.487
115,853
-0.01(-0.12%)
Aug 18, 2016
5.494
5.520
5.480
5.494
139,401
+0.01(+0.24%)
Aug 17, 2016
5.467
5.507
5.457
5.480
125,469
+0.02(+0.37%)
Aug 16, 2016
5.433
5.473
5.406
5.460
150,922
+0.02(+0.37%)
Aug 15, 2016
5.420
5.453
5.380
5.440
112,974
+0.04(+0.74%)
Aug 12, 2016
5.413
5.427
5.373
5.400
63,125
-0.01(-0.12%)
Aug 11, 2016
5.427
5.427
5.373
5.406
91,880
-0.01(-0.12%)
Aug 10, 2016
5.427
5.427
5.400
5.413
125,509
+0.01(+0.16%)
Aug 09, 2016
5.438
5.445
5.405
5.405
220,503
-0.02(-0.37%)
Aug 08, 2016
5.431
5.431
5.398
5.425
38,478
+0.02(+0.37%)
Aug 05, 2016
5.425
5.451
5.358
5.405
182,097
-0.01(-0.25%)
Aug 04, 2016
5.471
5.471
5.418
5.418
106,018
-0.04(-0.73%)
Aug 03, 2016
5.451
5.491
5.425
5.458
173,724
+0.03(+0.62%)
Aug 02, 2016
5.478
5.478
5.418
5.425
100,430
-0.08(-1.45%)
Aug 01, 2016
5.498
5.505
5.465
5.505
85,191
+0.03(+0.49%)
Jul 29, 2016
5.511
5.518
5.471
5.478
118,962
-0.01(-0.24%)
Jul 28, 2016
5.505
5.505
5.491
5.491
96,285
-0.01(-0.12%)
Jul 27, 2016
5.511
5.518
5.485
5.498
149,158
-0.02(-0.36%)
Jul 26, 2016
5.451
5.518
5.431
5.518
249,877
+0.09(+1.60%)
Jul 25, 2016
5.425
5.445
5.411
5.431
88,802
+0.02(+0.37%)
Jul 22, 2016
5.378
5.431
5.378
5.411
115,050
+0.03(+0.50%)
Jul 21, 2016
5.405
5.438
5.378
5.385
128,414
-0.01(-0.12%)
Jul 20, 2016
5.391
5.431
5.378
5.391
140,553
+0.01(+0.12%)
Jul 19, 2016
5.358
5.405
5.351
5.385
70,403
+0.03(+0.62%)
Jul 18, 2016
5.305
5.385
5.304
5.351
105,345
+0.08(+1.52%)
Jul 15, 2016
5.211
5.271
5.211
5.271
105,932
+0.05(+1.02%)
Jul 14, 2016
5.311
5.321
5.178
5.218
314,950
-0.12(-2.25%)
Jul 13, 2016
5.385
5.398
5.311
5.338
275,932
-0.05(-0.87%)
Jul 12, 2016
5.398
5.425
5.371
5.385
227,170
-0.01(-0.25%)
Jul 11, 2016
5.431
5.431
5.398
5.398
157,977
-0.00(-0.09%)
Jul 08, 2016
5.389
5.423
5.356
5.403
112,614
+0.05(+0.87%)
Jul 07, 2016
5.449
5.455
5.343
5.356
439,518
-0.08(-1.47%)
Jul 06, 2016
5.416
5.456
5.389
5.436
178,731
+0.05(+0.99%)
Jul 05, 2016
5.449
5.449
5.376
5.383
168,107
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.