Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.629
5.629
5.601
5.601
123,071
-0.01(-0.13%)
Sep 28, 2017
5.601
5.622
5.594
5.608
84,861
-0.01(-0.13%)
Sep 27, 2017
5.629
5.636
5.594
5.615
176,119
-0.01(-0.13%)
Sep 26, 2017
5.622
5.644
5.622
5.622
50,947
-0.01(-0.13%)
Sep 25, 2017
5.622
5.637
5.615
5.629
72,935
+0.01(+0.25%)
Sep 22, 2017
5.615
5.637
5.615
5.615
37,165
+0.00(+0.00%)
Sep 21, 2017
5.601
5.637
5.601
5.615
139,100
-0.01(-0.13%)
Sep 20, 2017
5.615
5.637
5.608
5.622
77,474
+0.00(+0.01%)
Sep 19, 2017
5.622
5.637
5.615
5.622
50,454
-0.01(-0.14%)
Sep 18, 2017
5.644
5.644
5.608
5.629
98,970
-0.01(-0.25%)
Sep 15, 2017
5.615
5.644
5.615
5.644
60,078
+0.01(+0.25%)
Sep 14, 2017
5.608
5.637
5.587
5.629
81,446
+0.01(+0.25%)
Sep 13, 2017
5.608
5.622
5.601
5.615
67,536
+0.00(+0.00%)
Sep 12, 2017
5.658
5.658
5.601
5.615
83,180
-0.03(-0.45%)
Sep 11, 2017
5.640
5.640
5.626
5.640
65,239
+0.00(+0.00%)
Sep 08, 2017
5.633
5.640
5.625
5.640
63,139
+0.00(+0.00%)
Sep 07, 2017
5.633
5.640
5.624
5.640
71,727
+0.01(+0.13%)
Sep 06, 2017
5.612
5.640
5.612
5.633
108,788
+0.01(+0.25%)
Sep 05, 2017
5.591
5.619
5.556
5.619
103,943
+0.04(+0.63%)
Sep 01, 2017
5.598
5.612
5.577
5.584
58,572
-0.02(-0.38%)
Aug 31, 2017
5.633
5.633
5.591
5.605
96,503
-0.04(-0.63%)
Aug 30, 2017
5.598
5.640
5.584
5.640
208,755
+0.04(+0.76%)
Aug 29, 2017
5.619
5.626
5.591
5.598
109,301
-0.02(-0.38%)
Aug 28, 2017
5.598
5.619
5.549
5.619
137,529
+0.04(+0.63%)
Aug 25, 2017
5.591
5.626
5.542
5.584
105,475
+0.01(+0.13%)
Aug 24, 2017
5.619
5.619
5.570
5.577
110,403
-0.05(-0.88%)
Aug 23, 2017
5.591
5.626
5.577
5.626
106,464
+0.04(+0.63%)
Aug 22, 2017
5.591
5.598
5.570
5.591
98,990
-0.01(-0.13%)
Aug 21, 2017
5.577
5.598
5.549
5.598
136,222
+0.01(+0.13%)
Aug 18, 2017
5.577
5.598
5.556
5.591
135,786
+0.01(+0.25%)
Aug 17, 2017
5.570
5.619
5.570
5.577
145,304
-0.01(-0.25%)
Aug 16, 2017
5.527
5.605
5.527
5.591
90,971
+0.06(+1.15%)
Aug 15, 2017
5.549
5.570
5.524
5.527
98,299
-0.05(-0.89%)
Aug 14, 2017
5.577
5.591
5.542
5.577
47,259
+0.01(+0.25%)
Aug 11, 2017
5.436
5.605
5.414
5.563
187,003
+0.05(+0.90%)
Aug 10, 2017
5.534
5.583
5.506
5.513
100,429
-0.04(-0.64%)
Aug 09, 2017
5.549
5.570
5.520
5.549
86,330
+0.01(+0.18%)
Aug 08, 2017
5.552
5.581
5.531
5.538
105,627
-0.04(-0.63%)
Aug 07, 2017
5.560
5.574
5.545
5.574
50,199
+0.02(+0.38%)
Aug 04, 2017
5.545
5.560
5.531
5.552
47,149
-0.01(-0.13%)
Aug 03, 2017
5.560
5.581
5.545
5.560
81,887
+0.00(+0.00%)
Aug 02, 2017
5.545
5.602
5.510
5.560
211,034
+0.01(+0.25%)
Aug 01, 2017
5.602
5.616
5.510
5.545
298,457
-0.05(-0.88%)
Jul 31, 2017
5.609
5.630
5.588
5.595
122,815
-0.02(-0.38%)
Jul 28, 2017
5.581
5.616
5.581
5.616
59,499
+0.01(+0.13%)
Jul 27, 2017
5.574
5.616
5.574
5.609
73,572
+0.02(+0.38%)
Jul 26, 2017
5.574
5.623
5.567
5.588
139,401
+0.02(+0.42%)
Jul 25, 2017
5.517
5.574
5.510
5.564
196,865
+0.03(+0.60%)
Jul 24, 2017
5.524
5.560
5.510
5.531
94,054
+0.01(+0.13%)
Jul 21, 2017
5.552
5.567
5.524
5.524
85,983
-0.01(-0.25%)
Jul 20, 2017
5.503
5.545
5.496
5.538
146,460
+0.04(+0.77%)
Jul 19, 2017
5.510
5.531
5.503
5.496
116,050
-0.03(-0.51%)
Jul 18, 2017
5.496
5.531
5.468
5.524
104,237
+0.06(+1.16%)
Jul 17, 2017
5.517
5.517
5.454
5.461
94,762
-0.02(-0.39%)
Jul 14, 2017
5.503
5.524
5.482
5.482
65,865
-0.02(-0.38%)
Jul 13, 2017
5.475
5.503
5.472
5.503
89,182
+0.03(+0.51%)
Jul 12, 2017
5.454
5.489
5.454
5.475
118,190
+0.03(+0.57%)
Jul 11, 2017
5.430
5.479
5.430
5.444
103,259
+0.00(+0.00%)
Jul 10, 2017
5.430
5.458
5.423
5.444
87,056
+0.01(+0.13%)
Jul 07, 2017
5.409
5.444
5.402
5.437
121,881
+0.03(+0.52%)
Jul 06, 2017
5.423
5.423
5.395
5.409
152,929
-0.03(-0.52%)
Jul 05, 2017
5.479
5.479
5.430
5.437
64,619
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.