Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.211
6.251
6.180
6.251
133,411
+0.08(+1.28%)
Sep 27, 2019
6.164
6.180
6.140
6.172
43,769
+0.01(+0.13%)
Sep 26, 2019
6.148
6.172
6.109
6.164
65,708
+0.05(+0.77%)
Sep 25, 2019
6.117
6.132
6.081
6.117
77,662
+0.00(+0.00%)
Sep 24, 2019
6.172
6.172
6.069
6.117
162,115
-0.03(-0.51%)
Sep 23, 2019
6.203
6.227
6.101
6.148
88,636
-0.04(-0.64%)
Sep 20, 2019
6.180
6.219
6.180
6.188
22,075
-0.02(-0.38%)
Sep 19, 2019
6.164
6.219
6.149
6.211
60,779
+0.08(+1.29%)
Sep 18, 2019
6.101
6.148
6.101
6.132
47,108
+0.05(+0.78%)
Sep 17, 2019
6.101
6.140
6.046
6.085
177,488
+0.01(+0.15%)
Sep 16, 2019
6.107
6.123
6.068
6.076
84,497
-0.03(-0.51%)
Sep 13, 2019
6.249
6.249
6.021
6.107
122,165
-0.14(-2.26%)
Sep 12, 2019
6.319
6.327
6.233
6.249
52,965
-0.06(-1.00%)
Sep 11, 2019
6.249
6.327
6.249
6.311
91,918
+0.06(+1.01%)
Sep 10, 2019
6.217
6.264
6.217
6.249
21,638
+0.01(+0.13%)
Sep 09, 2019
6.249
6.249
6.137
6.241
135,897
-0.02(-0.38%)
Sep 06, 2019
6.296
6.335
6.241
6.264
68,025
-0.02(-0.37%)
Sep 05, 2019
6.327
6.366
6.288
6.288
84,695
-0.06(-0.99%)
Sep 04, 2019
6.335
6.366
6.311
6.351
29,543
+0.01(+0.12%)
Sep 03, 2019
6.304
6.374
6.304
6.343
77,626
+0.05(+0.87%)
Aug 30, 2019
6.311
6.335
6.288
6.288
92,101
-0.03(-0.50%)
Aug 29, 2019
6.249
6.319
6.249
6.319
107,862
+0.02(+0.37%)
Aug 28, 2019
6.264
6.296
6.254
6.296
92,078
+0.07(+1.13%)
Aug 27, 2019
6.202
6.249
6.202
6.225
75,956
+0.03(+0.51%)
Aug 26, 2019
6.186
6.225
6.162
6.194
90,999
+0.02(+0.25%)
Aug 23, 2019
6.154
6.202
6.147
6.178
78,471
+0.02(+0.38%)
Aug 22, 2019
6.202
6.233
6.147
6.154
63,906
-0.03(-0.51%)
Aug 21, 2019
6.264
6.280
6.178
6.186
83,192
-0.08(-1.25%)
Aug 20, 2019
6.202
6.280
6.202
6.264
106,101
+0.06(+1.01%)
Aug 19, 2019
6.162
6.202
6.147
6.202
70,904
+0.03(+0.51%)
Aug 16, 2019
6.162
6.209
6.132
6.170
111,082
+0.01(+0.13%)
Aug 15, 2019
6.170
6.194
6.147
6.162
45,887
+0.01(+0.13%)
Aug 14, 2019
6.186
6.202
6.147
6.154
76,505
-0.02(-0.38%)
Aug 13, 2019
6.202
6.241
6.166
6.178
96,716
-0.01(-0.23%)
Aug 12, 2019
6.192
6.239
6.177
6.192
111,931
+0.02(+0.25%)
Aug 09, 2019
6.169
6.185
6.155
6.177
72,774
+0.02(+0.25%)
Aug 08, 2019
6.138
6.161
6.122
6.161
52,507
+0.02(+0.25%)
Aug 07, 2019
6.185
6.192
6.123
6.146
187,129
-0.02(-0.38%)
Aug 06, 2019
6.153
6.177
6.146
6.169
46,202
+0.02(+0.38%)
Aug 05, 2019
6.130
6.169
6.130
6.146
62,679
+0.02(+0.38%)
Aug 02, 2019
6.114
6.138
6.106
6.122
76,355
-0.01(-0.13%)
Aug 01, 2019
6.099
6.130
6.091
6.130
173,742
+0.03(+0.51%)
Jul 31, 2019
6.091
6.099
6.054
6.099
86,964
+0.01(+0.13%)
Jul 30, 2019
6.052
6.091
6.005
6.091
148,589
+0.03(+0.52%)
Jul 29, 2019
6.059
6.059
6.036
6.059
123,997
+0.02(+0.39%)
Jul 26, 2019
6.020
6.036
6.005
6.036
74,564
+0.02(+0.39%)
Jul 25, 2019
5.997
6.020
5.997
6.013
38,844
+0.01(+0.13%)
Jul 24, 2019
6.013
6.013
5.997
6.005
89,446
+0.00(+0.00%)
Jul 23, 2019
6.028
6.044
5.997
6.005
107,703
-0.01(-0.13%)
Jul 22, 2019
6.013
6.036
5.997
6.013
99,128
+0.00(+0.00%)
Jul 19, 2019
5.997
6.013
5.997
6.013
74,436
+0.02(+0.39%)
Jul 18, 2019
6.013
6.013
5.989
5.989
82,829
+0.00(+0.00%)
Jul 17, 2019
6.005
6.019
5.989
5.989
109,543
+0.00(+0.00%)
Jul 16, 2019
6.013
6.013
5.989
5.989
168,978
-0.05(-0.76%)
Jul 15, 2019
6.011
6.035
5.996
6.035
200,651
+0.03(+0.52%)
Jul 12, 2019
5.996
6.011
5.988
6.004
73,072
+0.02(+0.26%)
Jul 11, 2019
5.973
5.988
5.957
5.988
159,755
+0.02(+0.39%)
Jul 10, 2019
5.973
5.996
5.957
5.965
142,775
+0.01(+0.13%)
Jul 09, 2019
5.957
5.980
5.957
5.957
89,927
-0.01(-0.13%)
Jul 08, 2019
5.965
5.982
5.957
5.965
95,126
+0.00(+0.00%)
Jul 05, 2019
5.973
5.973
5.957
5.965
108,901
+0.00(+0.00%)
Jul 03, 2019
5.965
5.988
5.957
5.965
116,992
-0.01(-0.13%)
Jul 02, 2019
5.973
5.996
5.957
5.973
109,183
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.