Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.16
-1.62 (-2.47%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.730
8.818
8.688
8.786
475,634
+0.09(+1.05%)
Sep 29, 2003
8.553
8.725
8.553
8.695
362,017
+0.16(+1.84%)
Sep 26, 2003
8.586
8.645
8.526
8.537
407,464
-0.05(-0.56%)
Sep 25, 2003
8.714
8.767
8.586
8.586
895,862
-0.23(-2.64%)
Sep 24, 2003
8.865
8.876
8.810
8.818
146,923
-0.04(-0.51%)
Sep 23, 2003
8.777
8.865
8.753
8.863
492,755
+0.09(+0.99%)
Sep 22, 2003
8.941
8.952
8.777
8.777
677,655
-0.15(-1.64%)
Sep 19, 2003
8.944
8.995
8.923
8.923
304,119
-0.03(-0.34%)
Sep 18, 2003
9.035
9.043
9.021
8.953
559,057
-0.09(-0.99%)
Sep 17, 2003
9.058
9.075
9.027
9.043
313,458
+0.00(+0.05%)
Sep 16, 2003
9.075
9.075
9.019
9.039
328,088
-0.02(-0.23%)
Sep 15, 2003
9.075
9.100
9.035
9.059
390,655
+0.01(+0.11%)
Sep 12, 2003
9.082
9.124
9.042
9.050
449,487
-0.03(-0.35%)
Sep 11, 2003
9.075
9.092
9.048
9.082
225,677
-0.00(-0.05%)
Sep 10, 2003
9.108
9.148
9.027
9.087
550,964
+0.02(+0.19%)
Sep 09, 2003
9.119
9.119
8.995
9.069
665,826
-0.05(-0.55%)
Sep 08, 2003
9.156
9.204
9.119
9.119
388,165
-0.02(-0.19%)
Sep 05, 2003
9.177
9.191
9.092
9.136
309,100
-0.04(-0.44%)
Sep 04, 2003
9.051
9.183
8.979
9.177
549,408
+0.03(+0.32%)
Sep 03, 2003
9.180
9.251
9.148
9.148
670,495
-0.03(-0.35%)
Sep 02, 2003
9.148
9.220
9.124
9.180
455,401
+0.09(+1.01%)
Aug 29, 2003
8.995
9.095
8.995
9.088
489,953
+0.09(+1.04%)
Aug 28, 2003
8.923
8.995
8.875
8.995
269,567
+0.09(+1.05%)
Aug 27, 2003
8.786
8.915
8.781
8.902
241,552
+0.13(+1.50%)
Aug 26, 2003
8.851
8.859
8.666
8.770
549,408
-0.07(-0.82%)
Aug 25, 2003
8.810
8.862
8.810
8.843
351,123
+0.06(+0.64%)
Aug 22, 2003
8.889
8.953
8.759
8.786
492,755
-0.09(-0.98%)
Aug 21, 2003
8.738
8.912
8.738
8.873
652,752
+0.14(+1.60%)
Aug 20, 2003
8.806
8.809
8.716
8.733
197,662
-0.04(-0.42%)
Aug 19, 2003
8.716
8.826
8.716
8.770
516,723
+0.05(+0.55%)
Aug 18, 2003
8.513
8.746
8.513
8.722
593,921
+0.19(+2.22%)
Aug 15, 2003
8.473
8.550
8.473
8.533
118,597
+0.04(+0.45%)
Aug 14, 2003
8.497
8.587
8.478
8.494
559,991
-0.00(-0.06%)
Aug 13, 2003
8.513
8.553
8.465
8.499
579,602
-0.01(-0.09%)
Aug 12, 2003
8.382
8.513
8.382
8.507
319,061
+0.13(+1.49%)
Aug 11, 2003
8.433
8.497
8.382
8.382
286,377
-0.08(-0.89%)
Aug 08, 2003
8.433
8.465
8.357
8.457
360,461
+0.02(+0.29%)
Aug 07, 2003
8.465
8.496
8.404
8.433
308,789
-0.02(-0.19%)
Aug 06, 2003
8.536
8.578
8.449
8.449
659,912
-0.09(-1.03%)
Aug 05, 2003
8.606
8.622
8.526
8.537
667,071
-0.05(-0.62%)
Aug 04, 2003
8.566
8.637
8.521
8.590
470,654
+0.03(+0.30%)
Aug 01, 2003
8.513
8.602
8.513
8.565
514,233
+0.05(+0.60%)
Jul 31, 2003
8.513
8.592
8.465
8.513
523,260
+0.02(+0.19%)
Jul 30, 2003
8.457
8.518
8.457
8.497
314,080
+0.06(+0.76%)
Jul 29, 2003
8.569
8.569
8.409
8.433
648,083
-0.14(-1.69%)
Jul 28, 2003
8.610
8.648
8.578
8.578
247,467
-0.02(-0.28%)
Jul 25, 2003
8.497
8.658
8.447
8.602
455,090
+0.09(+1.08%)
Jul 24, 2003
8.369
8.569
8.369
8.510
969,012
+0.14(+1.73%)
Jul 23, 2003
8.362
8.385
8.329
8.365
639,367
+0.00(+0.04%)
Jul 22, 2003
8.369
8.391
8.277
8.362
843,567
+0.00(+0.06%)
Jul 21, 2003
8.497
8.497
8.354
8.357
381,939
-0.14(-1.63%)
Jul 18, 2003
8.390
8.507
8.365
8.496
412,445
+0.12(+1.40%)
Jul 17, 2003
8.569
8.569
8.378
8.378
964,343
-0.19(-2.23%)
Jul 16, 2003
8.647
8.658
8.537
8.569
535,089
-0.07(-0.78%)
Jul 15, 2003
8.738
8.745
8.618
8.637
870,337
-0.06(-0.70%)
Jul 14, 2003
8.476
8.761
8.465
8.698
1,497,254
+0.26(+3.03%)
Jul 11, 2003
8.545
8.584
8.417
8.443
746,448
-0.10(-1.20%)
Jul 10, 2003
8.658
8.658
8.513
8.545
935,705
-0.13(-1.48%)
Jul 09, 2003
8.674
8.714
8.594
8.674
1,449,628
+0.00(+0.00%)
Jul 08, 2003
8.592
8.836
8.561
8.674
2,316,230
+0.00(+0.00%)
Jul 07, 2003
8.096
8.677
8.072
8.674
3,333,491
+0.56(+6.93%)
Jul 03, 2003
7.983
8.168
7.977
8.112
558,746
+0.10(+1.22%)
Jul 02, 2003
7.948
8.014
7.879
8.014
870,025
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.