Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.70
-1.08 (-1.64%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.31
10.36
10.29
10.30
616,333
-0.01(-0.08%)
Sep 29, 2004
10.18
10.44
10.17
10.31
782,867
+0.17(+1.66%)
Sep 28, 2004
10.04
10.17
10.04
10.14
1,076,092
+0.11(+1.12%)
Sep 27, 2004
10.16
10.16
10.02
10.03
444,195
-0.13(-1.30%)
Sep 24, 2004
10.13
10.20
10.10
10.16
214,782
+0.02(+0.19%)
Sep 23, 2004
10.17
10.18
10.08
10.14
292,291
-0.03(-0.30%)
Sep 22, 2004
10.19
10.21
10.12
10.17
340,228
-0.03(-0.33%)
Sep 21, 2004
10.22
10.24
10.15
10.21
645,904
-0.01(-0.08%)
Sep 20, 2004
10.20
10.27
10.17
10.22
508,941
+0.02(+0.19%)
Sep 17, 2004
10.18
10.25
10.16
10.20
215,716
+0.02(+0.19%)
Sep 16, 2004
10.13
10.24
10.13
10.18
286,999
+0.05(+0.49%)
Sep 15, 2004
10.12
10.16
10.06
10.13
401,861
-0.01(-0.06%)
Sep 14, 2004
10.17
10.17
10.08
10.13
319,995
-0.03(-0.33%)
Sep 13, 2004
10.16
10.18
10.15
10.17
214,160
+0.02(+0.16%)
Sep 10, 2004
10.12
10.16
10.04
10.15
399,994
+0.03(+0.27%)
Sep 09, 2004
10.08
10.17
10.08
10.12
275,482
+0.05(+0.53%)
Sep 08, 2004
10.19
10.24
10.04
10.07
479,059
-0.14(-1.35%)
Sep 07, 2004
10.22
10.28
10.19
10.21
396,569
-0.01(-0.08%)
Sep 03, 2004
10.20
10.22
10.13
10.22
353,302
+0.02(+0.17%)
Sep 02, 2004
9.959
10.22
9.959
10.20
353,613
+0.25(+2.47%)
Sep 01, 2004
9.930
9.959
9.895
9.954
233,459
+0.02(+0.24%)
Aug 31, 2004
9.846
9.959
9.846
9.930
248,712
+0.08(+0.78%)
Aug 30, 2004
9.861
9.924
9.782
9.853
341,473
-0.01(-0.07%)
Aug 27, 2004
9.838
9.877
9.731
9.859
403,106
-0.00(-0.03%)
Aug 26, 2004
9.654
9.879
9.654
9.863
900,842
+0.22(+2.25%)
Aug 25, 2004
9.638
9.650
9.559
9.646
567,151
+0.01(+0.15%)
Aug 24, 2004
9.389
9.655
9.389
9.631
1,164,496
+0.27(+2.85%)
Aug 23, 2004
9.185
9.493
9.177
9.365
897,729
+0.17(+1.83%)
Aug 20, 2004
9.053
9.252
9.029
9.196
370,733
+0.14(+1.60%)
Aug 19, 2004
9.006
9.072
8.971
9.051
545,361
+0.05(+0.59%)
Aug 18, 2004
9.059
9.059
8.957
8.998
787,848
-0.08(-0.88%)
Aug 17, 2004
9.075
9.140
9.056
9.079
372,290
+0.02(+0.21%)
Aug 16, 2004
9.029
9.124
9.029
9.059
418,670
+0.05(+0.61%)
Aug 13, 2004
9.035
9.061
8.994
9.005
415,558
-0.03(-0.36%)
Aug 12, 2004
9.124
9.149
8.994
9.037
432,055
-0.12(-1.30%)
Aug 11, 2004
9.119
9.173
8.995
9.156
415,246
+0.04(+0.42%)
Aug 10, 2004
9.106
9.148
9.072
9.117
602,014
+0.03(+0.37%)
Aug 09, 2004
9.075
9.157
8.995
9.083
1,741,919
-0.21(-2.26%)
Aug 06, 2004
9.421
9.422
9.220
9.294
634,387
-0.14(-1.51%)
Aug 05, 2004
9.649
9.649
9.429
9.437
366,687
-0.23(-2.36%)
Aug 04, 2004
9.581
9.708
9.363
9.665
562,170
+0.08(+0.84%)
Aug 03, 2004
9.686
9.686
9.485
9.585
599,524
-0.10(-1.04%)
Aug 02, 2004
9.758
9.761
9.618
9.686
557,190
-0.11(-1.15%)
Jul 30, 2004
9.795
9.822
9.718
9.798
438,903
-0.03(-0.31%)
Jul 29, 2004
9.678
9.887
9.646
9.829
435,168
+0.15(+1.58%)
Jul 28, 2004
9.726
9.742
9.509
9.676
443,884
-0.07(-0.76%)
Jul 27, 2004
9.662
9.832
9.625
9.750
618,512
+0.15(+1.54%)
Jul 26, 2004
9.557
9.774
9.506
9.602
612,597
+0.08(+0.81%)
Jul 23, 2004
9.670
9.700
9.464
9.525
494,622
-0.08(-0.84%)
Jul 22, 2004
9.838
9.838
9.565
9.606
673,297
-0.26(-2.61%)
Jul 21, 2004
9.975
10.06
9.863
9.863
401,550
-0.13(-1.32%)
Jul 20, 2004
9.959
10.06
9.911
9.994
354,858
+0.06(+0.58%)
Jul 19, 2004
9.887
10.01
9.879
9.936
529,486
+0.09(+0.91%)
Jul 16, 2004
9.903
9.943
9.822
9.846
264,276
-0.02(-0.24%)
Jul 15, 2004
9.927
10.01
9.871
9.871
304,119
-0.03(-0.32%)
Jul 14, 2004
9.948
10.02
9.895
9.903
337,738
-0.04(-0.44%)
Jul 13, 2004
9.866
10.01
9.856
9.946
607,306
+0.13(+1.33%)
Jul 12, 2004
9.895
9.896
9.726
9.816
1,406,671
-0.08(-0.81%)
Jul 09, 2004
9.806
9.943
9.806
9.896
330,890
+0.08(+0.82%)
Jul 08, 2004
9.927
9.927
9.814
9.816
513,922
-0.12(-1.20%)
Jul 07, 2004
9.903
10.01
9.895
9.935
437,347
+0.04(+0.45%)
Jul 06, 2004
10.06
10.07
9.871
9.890
598,279
-0.18(-1.74%)
Jul 02, 2004
10.14
10.17
10.06
10.06
371,045
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.