Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.88	12.89	12.86	12.86	50,767	-0.01(-0.10%)
Sep 29, 2016	12.87	12.87	12.84	12.87	64,774	+0.01(+0.05%)
Sep 28, 2016	12.87	12.88	12.82	12.87	69,279	+0.01(+0.05%)
Sep 27, 2016	12.84	12.87	12.84	12.86	54,616	+0.04(+0.31%)
Sep 26, 2016	12.82	12.84	12.77	12.82	111,569	-0.01(-0.05%)
Sep 23, 2016	12.83	12.84	12.79	12.83	158,998	+0.07(+0.52%)
Sep 22, 2016	12.76	12.79	12.75	12.76	44,924	+0.02(+0.16%)
Sep 21, 2016	12.75	12.75	12.70	12.74	42,464	+0.03(+0.21%)
Sep 20, 2016	12.73	12.77	12.69	12.71	35,192	+0.00(+0.00%)
Sep 19, 2016	12.68	12.71	12.66	12.71	28,199	+0.05(+0.42%)
Sep 16, 2016	12.71	12.71	12.64	12.66	40,574	-0.03(-0.21%)
Sep 15, 2016	12.68	12.73	12.64	12.69	57,395	-0.00(-0.00%)
Sep 14, 2016	12.65	12.71	12.65	12.69	26,394	+0.00(+0.00%)
Sep 13, 2016	12.77	12.77	12.67	12.69	111,040	-0.06(-0.47%)
Sep 12, 2016	12.79	12.79	12.75	12.75	26,672	-0.05(-0.37%)
Sep 09, 2016	12.87	12.87	12.76	12.79	65,716	-0.07(-0.57%)
Sep 08, 2016	12.89	12.91	12.85	12.87	71,776	-0.03(-0.21%)
Sep 07, 2016	12.89	12.90	12.89	12.89	48,879	+0.02(+0.15%)
Sep 06, 2016	12.88	12.88	12.86	12.87	45,543	-0.01(-0.05%)
Sep 02, 2016	12.91	12.88	12.88	12.88	57,384	-0.03(-0.26%)
Sep 01, 2016	12.91	12.91	12.87	12.91	54,982	+0.01(+0.05%)
Aug 31, 2016	12.89	12.94	12.85	12.91	73,486	+0.02(+0.15%)
Aug 30, 2016	12.83	12.89	12.83	12.89	57,519	+0.05(+0.36%)
Aug 29, 2016	12.81	12.85	12.81	12.84	62,814	+0.03(+0.21%)
Aug 26, 2016	12.85	12.85	12.79	12.81	46,908	+0.00(+0.00%)
Aug 25, 2016	12.85	12.86	12.81	12.81	37,070	-0.03(-0.21%)
Aug 24, 2016	12.85	12.86	12.83	12.84	86,929	+0.01(+0.05%)
Aug 23, 2016	12.79	12.84	12.79	12.83	46,925	+0.01(+0.10%)
Aug 22, 2016	12.79	12.83	12.79	12.82	61,843	-0.01(-0.05%)
Aug 19, 2016	12.81	12.83	12.79	12.83	63,235	+0.02(+0.16%)
Aug 18, 2016	12.79	12.84	12.79	12.81	82,743	+0.01(+0.05%)
Aug 17, 2016	12.84	12.84	12.80	12.80	42,440	-0.06(-0.46%)
Aug 16, 2016	12.89	12.89	12.84	12.86	32,363	-0.03(-0.26%)
Aug 15, 2016	12.88	12.92	12.86	12.89	42,994	+0.02(+0.15%)
Aug 12, 2016	12.85	12.89	12.84	12.87	63,717	+0.03(+0.21%)
Aug 11, 2016	12.81	12.85	12.80	12.85	47,781	+0.01(+0.05%)
Aug 10, 2016	12.84	12.84	12.82	12.84	30,348	+0.01(+0.10%)
Aug 09, 2016	12.83	12.83	12.79	12.83	53,710	+0.01(+0.05%)
Aug 08, 2016	12.83	12.83	12.77	12.82	40,663	+0.01(+0.10%)
Aug 05, 2016	12.83	12.85	12.79	12.81	32,158	-0.02(-0.15%)
Aug 04, 2016	12.79	12.89	12.77	12.83	67,787	+0.05(+0.36%)
Aug 03, 2016	12.81	12.82	12.72	12.78	89,959	-0.04(-0.31%)
Aug 02, 2016	12.82	12.82	12.79	12.82	44,731	+0.00(+0.00%)
Aug 01, 2016	12.82	12.82	12.81	12.82	34,445	+0.00(+0.00%)
Jul 29, 2016	12.80	12.82	12.78	12.82	33,777	+0.03(+0.26%)
Jul 28, 2016	12.76	12.80	12.76	12.79	28,466	-0.01(-0.10%)
Jul 27, 2016	12.84	12.84	12.77	12.80	65,650	+0.03(+0.20%)
Jul 26, 2016	12.79	12.79	12.77	12.78	36,988	-0.01(-0.10%)
Jul 25, 2016	12.79	12.80	12.76	12.79	52,661	+0.05(+0.36%)
Jul 22, 2016	12.71	12.74	12.70	12.74	40,815	+0.05(+0.36%)
Jul 21, 2016	12.70	12.70	12.68	12.70	45,567	-0.00(-0.01%)
Jul 20, 2016	12.72	12.73	12.70	12.70	30,038	+0.00(+0.01%)
Jul 19, 2016	12.70	12.70	12.68	12.70	31,637	+0.00(+0.00%)
Jul 18, 2016	12.70	12.70	12.67	12.70	46,322	-0.01(-0.05%)
Jul 15, 2016	12.70	12.70	12.65	12.70	41,412	+0.00(+0.00%)
Jul 14, 2016	12.74	12.74	12.65	12.70	45,628	-0.02(-0.16%)
Jul 13, 2016	12.73	12.73	12.66	12.72	36,326	+0.04(+0.31%)
Jul 12, 2016	12.70	12.70	12.62	12.68	27,428	-0.01(-0.05%)
Jul 11, 2016	12.70	12.70	12.63	12.69	54,512	+0.01(+0.05%)
Jul 08, 2016	12.64	12.69	12.60	12.68	117,029	+0.09(+0.68%)
Jul 07, 2016	12.54	12.62	12.52	12.60	46,411	+0.09(+0.68%)
Jul 06, 2016	12.41	12.53	12.41	12.51	29,592	+0.11(+0.92%)
Jul 05, 2016	12.45	12.45	12.38	12.40	49,566	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.