Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.96	12.96	12.88	12.92	20,045	-0.03(-0.23%)
Sep 27, 2018	13.06	13.06	12.91	12.95	26,761	-0.04(-0.34%)
Sep 26, 2018	12.97	13.08	12.88	12.99	34,829	+0.10(+0.80%)
Sep 25, 2018	12.86	12.89	12.85	12.89	53,296	+0.01(+0.06%)
Sep 24, 2018	12.85	12.92	12.85	12.88	37,379	+0.04(+0.28%)
Sep 21, 2018	12.95	12.97	12.83	12.85	53,317	-0.12(-0.90%)
Sep 20, 2018	13.04	13.04	12.87	12.97	37,501	-0.04(-0.28%)
Sep 19, 2018	13.01	13.03	12.94	13.00	39,162	+0.02(+0.16%)
Sep 18, 2018	12.91	13.02	12.89	12.98	45,575	+0.06(+0.47%)
Sep 17, 2018	12.93	12.93	12.88	12.92	33,365	+0.04(+0.34%)
Sep 14, 2018	12.91	12.91	12.85	12.88	31,636	-0.01(-0.06%)
Sep 13, 2018	12.88	12.91	12.87	12.88	30,723	+0.07(+0.51%)
Sep 12, 2018	12.91	12.91	12.82	12.82	45,501	-0.02(-0.17%)
Sep 11, 2018	12.85	12.88	12.83	12.84	27,054	+0.01(+0.11%)
Sep 10, 2018	12.84	12.88	12.83	12.83	47,252	-0.04(-0.28%)
Sep 07, 2018	12.83	12.89	12.83	12.86	48,052	+0.00(+0.00%)
Sep 06, 2018	12.95	12.96	12.85	12.86	40,919	-0.04(-0.28%)
Sep 05, 2018	12.94	12.97	12.90	12.90	44,050	-0.04(-0.28%)
Sep 04, 2018	13.00	13.06	12.91	12.94	39,668	-0.05(-0.39%)
Aug 31, 2018		12.99	12.99	12.99	0	-0.12(-0.95%)
Aug 30, 2018	13.08	13.14	13.05	13.11	35,217	+0.08(+0.62%)
Aug 29, 2018	13.09	13.13	13.03	13.03	24,905	-0.11(-0.83%)
Aug 28, 2018	13.10	13.14	13.09	13.14	24,972	+0.05(+0.39%)
Aug 27, 2018	13.14	13.14	13.08	13.09	25,237	-0.01(-0.11%)
Aug 24, 2018	13.06	13.12	13.06	13.10	13,827	+0.08(+0.62%)
Aug 23, 2018	13.13	13.13	13.01	13.02	22,999	-0.12(-0.89%)
Aug 22, 2018	13.05	13.14	13.05	13.14	47,073	+0.11(+0.84%)
Aug 21, 2018	13.10	13.10	12.97	13.03	28,190	-0.07(-0.50%)
Aug 20, 2018	13.07	13.10	13.06	13.10	18,157	+0.06(+0.45%)
Aug 17, 2018	13.05	13.08	13.04	13.04	31,897	-0.01(-0.06%)
Aug 16, 2018	13.09	13.09	13.01	13.05	20,264	-0.02(-0.17%)
Aug 15, 2018	13.13	13.13	13.02	13.07	19,580	-0.04(-0.33%)
Aug 14, 2018	13.02	13.13	13.02	13.11	45,824	+0.08(+0.62%)
Aug 13, 2018	13.01	13.03	13.01	13.03	27,195	+0.01(+0.11%)
Aug 10, 2018	13.04	13.05	13.02	13.02	9,895	-0.02(-0.17%)
Aug 09, 2018	13.05	13.06	13.01	13.04	22,384	+0.01(+0.06%)
Aug 08, 2018	13.03	13.29	13.01	13.03	57,038	-0.04(-0.33%)
Aug 07, 2018	12.96	13.08	12.92	13.08	46,304	+0.17(+1.35%)
Aug 06, 2018	12.80	12.90	12.80	12.90	23,649	+0.07(+0.51%)
Aug 03, 2018	12.89	12.92	12.81	12.84	28,173	-0.07(-0.51%)
Aug 02, 2018	12.88	12.90	12.85	12.90	34,308	+0.01(+0.11%)
Aug 01, 2018	12.85	12.89	12.81	12.89	40,021	+0.04(+0.34%)
Jul 31, 2018	12.83	12.84	12.73	12.84	57,483	+0.08(+0.63%)
Jul 30, 2018	12.73	12.81	12.73	12.76	35,688	+0.00(+0.00%)
Jul 27, 2018	12.82	12.84	12.76	12.76	65,142	-0.06(-0.45%)
Jul 26, 2018	12.78	12.84	12.78	12.82	36,553	+0.01(+0.11%)
Jul 25, 2018	12.78	12.81	12.77	12.81	54,266	+0.01(+0.06%)
Jul 24, 2018	12.75	12.85	12.75	12.80	45,430	+0.03(+0.23%)
Jul 23, 2018	12.91	12.91	12.77	12.77	41,729	-0.12(-0.96%)
Jul 20, 2018	12.91	12.91	12.83	12.89	21,991	+0.07(+0.57%)
Jul 19, 2018	12.91	12.91	12.81	12.82	42,152	+0.01(+0.11%)
Jul 18, 2018	12.81	12.84	12.81	12.81	44,325	+0.00(+0.00%)
Jul 17, 2018	12.79	12.94	12.79	12.81	42,802	-0.01(-0.11%)
Jul 16, 2018	12.82	12.84	12.79	12.82	35,574	-0.01(-0.06%)
Jul 13, 2018	12.92	12.92	12.81	12.83	29,503	+0.02(+0.17%)
Jul 12, 2018	12.84	12.84	12.80	12.81	30,992	+0.01(+0.06%)
Jul 11, 2018	12.78	12.83	12.78	12.80	34,537	+0.02(+0.14%)
Jul 10, 2018	12.85	12.85	12.77	12.78	32,482	-0.06(-0.48%)
Jul 09, 2018	12.83	12.86	12.80	12.84	24,587	+0.04(+0.28%)
Jul 06, 2018	12.88	12.90	12.81	12.81	23,314	-0.07(-0.51%)
Jul 05, 2018	12.92	13.04	12.85	12.87	33,601	-0.01(-0.06%)
Jul 03, 2018		12.88	12.88	12.88	0	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.