Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.24
-0.03 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.731
7.777
7.719
7.748
23,009
+0.04(+0.53%)
Sep 29, 2010
7.679
7.748
7.673
7.708
63,999
+0.01(+0.15%)
Sep 28, 2010
7.783
7.783
7.650
7.696
115,624
-0.05(-0.67%)
Sep 27, 2010
7.789
7.806
7.737
7.748
50,190
+0.01(+0.15%)
Sep 24, 2010
7.800
7.806
7.737
7.737
25,688
-0.04(-0.52%)
Sep 23, 2010
7.748
7.777
7.731
7.777
44,447
+0.03(+0.45%)
Sep 22, 2010
7.679
7.748
7.662
7.743
57,972
+0.08(+1.06%)
Sep 21, 2010
7.679
7.691
7.633
7.662
53,222
-0.00(-0.00%)
Sep 20, 2010
7.575
7.679
7.557
7.662
149,344
+0.12(+1.53%)
Sep 17, 2010
7.546
7.586
7.494
7.546
292,441
+0.03(+0.38%)
Sep 15, 2010
7.714
7.714
7.488
7.517
190,361
-0.21(-2.77%)
Sep 14, 2010
7.818
7.818
7.714
7.731
44,276
-0.05(-0.59%)
Sep 13, 2010
7.928
7.962
7.777
7.777
66,744
-0.16(-2.04%)
Sep 10, 2010
7.962
7.997
7.939
7.939
60,103
-0.00(-0.00%)
Sep 09, 2010
7.957
7.991
7.922
7.940
38,878
-0.05(-0.65%)
Sep 08, 2010
7.933
8.014
7.910
7.991
51,217
+0.05(+0.66%)
Sep 07, 2010
7.951
7.968
7.893
7.939
45,516
+0.01(+0.07%)
Sep 03, 2010
7.933
8.020
7.893
7.933
54,166
-0.03(-0.36%)
Sep 02, 2010
7.899
7.968
7.876
7.962
60,447
+0.08(+1.03%)
Sep 01, 2010
7.841
7.893
7.841
7.881
38,304
+0.03(+0.44%)
Aug 31, 2010
7.806
7.939
7.778
7.847
54,028
+0.07(+0.89%)
Aug 30, 2010
7.777
7.847
7.777
7.777
48,186
-0.02(-0.30%)
Aug 27, 2010
7.800
7.800
7.737
7.800
47,307
+0.07(+0.90%)
Aug 26, 2010
7.702
7.760
7.702
7.731
77,710
+0.02(+0.30%)
Aug 25, 2010
7.673
7.719
7.660
7.708
40,443
+0.05(+0.68%)
Aug 24, 2010
7.656
7.673
7.621
7.656
86,056
-0.01(-0.15%)
Aug 23, 2010
7.679
7.696
7.638
7.667
39,432
+0.02(+0.23%)
Aug 20, 2010
7.627
7.662
7.592
7.650
31,409
+0.05(+0.68%)
Aug 19, 2010
7.627
7.633
7.586
7.598
27,903
-0.02(-0.23%)
Aug 18, 2010
7.610
7.656
7.575
7.615
43,810
-0.02(-0.30%)
Aug 17, 2010
7.598
7.685
7.598
7.638
59,117
+0.02(+0.23%)
Aug 16, 2010
7.627
7.633
7.610
7.621
23,376
+0.01(+0.15%)
Aug 13, 2010
7.610
7.610
7.523
7.610
42,117
+0.06(+0.77%)
Aug 12, 2010
7.563
7.592
7.552
7.552
68,318
-0.02(-0.23%)
Aug 11, 2010
7.592
7.610
7.534
7.569
132,866
-0.03(-0.46%)
Aug 10, 2010
7.627
7.633
7.604
7.604
124,660
-0.02(-0.23%)
Aug 09, 2010
7.633
7.662
7.604
7.621
64,338
-0.01(-0.08%)
Aug 06, 2010
7.627
7.627
7.558
7.627
41,860
+0.02(+0.30%)
Aug 05, 2010
7.517
7.604
7.517
7.604
90,558
+0.10(+1.39%)
Aug 04, 2010
7.540
7.569
7.500
7.500
88,213
-0.02(-0.23%)
Aug 03, 2010
7.540
7.563
7.506
7.517
76,067
-0.02(-0.23%)
Aug 02, 2010
7.529
7.563
7.505
7.534
83,229
+0.01(+0.15%)
Jul 30, 2010
7.523
7.523
7.436
7.523
55,173
+0.06(+0.87%)
Jul 29, 2010
7.459
7.488
7.436
7.458
96,787
-0.01(-0.17%)
Jul 28, 2010
7.419
7.494
7.419
7.471
57,156
+0.02(+0.23%)
Jul 27, 2010
7.477
7.482
7.436
7.453
54,598
-0.06(-0.75%)
Jul 26, 2010
7.511
7.529
7.488
7.509
53,166
-0.01(-0.10%)
Jul 23, 2010
7.517
7.540
7.448
7.517
55,385
-0.04(-0.53%)
Jul 22, 2010
7.546
7.592
7.546
7.557
27,308
+0.02(+0.31%)
Jul 21, 2010
7.442
7.581
7.442
7.534
42,892
+0.08(+1.01%)
Jul 20, 2010
7.465
7.517
7.430
7.459
64,309
-0.06(-0.85%)
Jul 19, 2010
7.505
7.523
7.500
7.523
27,283
+0.01(+0.15%)
Jul 16, 2010
7.511
7.569
7.505
7.511
16,351
-0.05(-0.69%)
Jul 15, 2010
7.627
7.627
7.563
7.563
26,795
-0.03(-0.38%)
Jul 14, 2010
7.558
7.610
7.523
7.592
51,779
+0.05(+0.69%)
Jul 13, 2010
7.523
7.563
7.517
7.540
37,744
-0.03(-0.46%)
Jul 12, 2010
7.494
7.592
7.494
7.575
45,375
+0.05(+0.61%)
Jul 09, 2010
7.529
7.540
7.430
7.529
64,413
+0.10(+1.32%)
Jul 08, 2010
7.482
7.488
7.413
7.430
82,782
-0.07(-0.93%)
Jul 07, 2010
7.488
7.517
7.460
7.500
46,140
+0.04(+0.54%)
Jul 06, 2010
7.407
7.477
7.407
7.459
47,356
+0.03(+0.39%)
Jul 02, 2010
7.430
7.453
7.425
7.430
19,511
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.