Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.550
6.556
6.527
6.533
80,087
-0.03(-0.44%)
Sep 26, 2013
6.550
6.583
6.544
6.562
140,321
-0.02(-0.27%)
Sep 25, 2013
6.574
6.579
6.544
6.579
125,744
+0.00(+0.00%)
Sep 24, 2013
6.515
6.579
6.492
6.579
144,455
+0.06(+0.89%)
Sep 23, 2013
6.521
6.579
6.510
6.521
163,277
+0.01(+0.12%)
Sep 20, 2013
6.515
6.539
6.475
6.514
143,214
-0.04(-0.65%)
Sep 19, 2013
6.614
6.614
6.515
6.556
206,120
-0.05(-0.79%)
Sep 18, 2013
6.387
6.608
6.352
6.608
259,155
+0.20(+3.09%)
Sep 17, 2013
6.271
6.422
6.271
6.411
208,420
+0.14(+2.23%)
Sep 16, 2013
6.271
6.318
6.224
6.271
277,163
+0.05(+0.75%)
Sep 13, 2013
6.201
6.254
6.198
6.224
201,233
+0.03(+0.47%)
Sep 12, 2013
6.201
6.248
6.195
6.195
345,058
+0.00(+0.00%)
Sep 11, 2013
6.283
6.306
6.195
6.195
304,721
-0.08(-1.24%)
Sep 10, 2013
6.296
6.320
6.256
6.273
322,896
-0.02(-0.37%)
Sep 09, 2013
6.279
6.349
6.273
6.296
242,520
-0.01(-0.09%)
Sep 06, 2013
6.296
6.354
6.273
6.302
202,679
+0.01(+0.09%)
Sep 05, 2013
6.372
6.372
6.291
6.296
188,915
-0.05(-0.73%)
Sep 04, 2013
6.325
6.372
6.302
6.343
203,364
-0.02(-0.36%)
Sep 03, 2013
6.366
6.401
6.354
6.366
158,960
-0.04(-0.63%)
Aug 30, 2013
6.412
6.412
6.343
6.406
110,391
+0.02(+0.36%)
Aug 29, 2013
6.337
6.406
6.325
6.383
287,238
+0.01(+0.18%)
Aug 28, 2013
6.401
6.441
6.372
6.372
158,332
-0.07(-1.08%)
Aug 27, 2013
6.412
6.441
6.389
6.441
313,101
+0.02(+0.36%)
Aug 26, 2013
6.435
6.447
6.412
6.418
166,421
-0.04(-0.63%)
Aug 23, 2013
6.389
6.464
6.366
6.458
212,925
+0.05(+0.72%)
Aug 22, 2013
6.256
6.418
6.256
6.412
198,445
+0.13(+2.02%)
Aug 21, 2013
6.256
6.296
6.244
6.285
201,396
-0.01(-0.18%)
Aug 20, 2013
6.210
6.296
6.210
6.296
316,223
+0.05(+0.83%)
Aug 19, 2013
6.244
6.262
6.181
6.244
323,269
+0.01(+0.09%)
Aug 16, 2013
6.204
6.239
6.198
6.239
205,190
-0.02(-0.37%)
Aug 15, 2013
6.221
6.279
6.192
6.262
280,091
-0.05(-0.82%)
Aug 14, 2013
6.239
6.337
6.233
6.314
310,325
+0.04(+0.65%)
Aug 13, 2013
6.239
6.285
6.195
6.273
270,859
+0.02(+0.28%)
Aug 12, 2013
6.187
6.262
6.169
6.256
333,607
+0.06(+1.03%)
Aug 09, 2013
6.216
6.227
6.192
6.192
270,281
-0.05(-0.83%)
Aug 08, 2013
6.262
6.296
6.216
6.244
331,664
-0.09(-1.45%)
Aug 07, 2013
6.302
6.349
6.273
6.336
265,968
+0.02(+0.36%)
Aug 06, 2013
6.285
6.325
6.262
6.314
295,567
+0.03(+0.46%)
Aug 05, 2013
6.343
6.343
6.273
6.285
205,892
-0.06(-0.91%)
Aug 02, 2013
6.308
6.349
6.302
6.343
204,659
+0.03(+0.55%)
Aug 01, 2013
6.325
6.377
6.302
6.308
310,515
-0.04(-0.64%)
Jul 31, 2013
6.337
6.377
6.273
6.349
305,315
+0.02(+0.27%)
Jul 30, 2013
6.308
6.343
6.285
6.331
163,673
+0.03(+0.55%)
Jul 29, 2013
6.273
6.343
6.273
6.296
207,848
-0.03(-0.46%)
Jul 26, 2013
6.285
6.343
6.250
6.325
274,954
+0.04(+0.64%)
Jul 25, 2013
6.331
6.354
6.273
6.285
191,987
-0.08(-1.18%)
Jul 24, 2013
6.401
6.418
6.337
6.360
195,621
-0.08(-1.17%)
Jul 23, 2013
6.412
6.479
6.412
6.435
156,955
+0.06(+0.91%)
Jul 22, 2013
6.458
6.481
6.377
6.377
291,345
-0.12(-1.78%)
Jul 19, 2013
6.534
6.551
6.476
6.493
230,630
-0.08(-1.23%)
Jul 18, 2013
6.632
6.632
6.562
6.574
201,039
-0.03(-0.52%)
Jul 17, 2013
6.545
6.620
6.528
6.609
174,026
+0.06(+0.97%)
Jul 16, 2013
6.632
6.632
6.534
6.545
193,661
-0.05(-0.70%)
Jul 15, 2013
6.626
6.649
6.562
6.591
126,961
-0.03(-0.52%)
Jul 12, 2013
6.626
6.655
6.562
6.626
135,229
+0.01(+0.09%)
Jul 11, 2013
6.597
6.643
6.568
6.620
270,606
+0.06(+0.88%)
Jul 10, 2013
6.603
6.614
6.499
6.562
234,582
-0.07(-1.06%)
Jul 09, 2013
6.609
6.643
6.586
6.633
169,174
-0.03(-0.50%)
Jul 08, 2013
6.626
6.701
6.626
6.667
182,350
+0.02(+0.26%)
Jul 05, 2013
6.736
6.736
6.591
6.649
201,181
-0.10(-1.54%)
Jul 03, 2013
6.823
6.848
6.742
6.753
186,444
-0.13(-1.93%)
Jul 02, 2013
6.938
6.939
6.880
6.886
92,014
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.