Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.646
9.661
9.617
9.654
124,660
+0.04(+0.39%)
Sep 28, 2017
9.565
9.624
9.565
9.617
91,153
+0.01(+0.15%)
Sep 27, 2017
9.632
9.646
9.588
9.602
165,924
-0.06(-0.61%)
Sep 26, 2017
9.668
9.676
9.646
9.661
118,629
+0.01(+0.15%)
Sep 25, 2017
9.654
9.668
9.639
9.646
52,849
-0.01(-0.08%)
Sep 22, 2017
9.639
9.661
9.639
9.654
69,496
+0.02(+0.23%)
Sep 21, 2017
9.632
9.661
9.617
9.632
54,689
+0.00(+0.00%)
Sep 20, 2017
9.683
9.691
9.624
9.632
100,414
-0.04(-0.38%)
Sep 19, 2017
9.713
9.713
9.661
9.668
110,238
-0.04(-0.38%)
Sep 18, 2017
9.654
9.705
9.654
9.705
185,336
+0.05(+0.53%)
Sep 15, 2017
9.602
9.654
9.602
9.654
98,978
+0.07(+0.77%)
Sep 14, 2017
9.624
9.624
9.573
9.580
118,160
-0.03(-0.31%)
Sep 13, 2017
9.632
9.661
9.610
9.610
140,796
-0.02(-0.18%)
Sep 12, 2017
9.639
9.654
9.602
9.627
114,290
-0.02(-0.25%)
Sep 11, 2017
9.629
9.651
9.607
9.651
111,184
+0.04(+0.38%)
Sep 08, 2017
9.622
9.651
9.615
9.615
49,223
-0.02(-0.18%)
Sep 07, 2017
9.637
9.651
9.615
9.632
135,635
+0.02(+0.18%)
Sep 06, 2017
9.615
9.659
9.615
9.615
171,034
-0.03(-0.30%)
Sep 05, 2017
9.622
9.644
9.600
9.644
85,951
+0.02(+0.23%)
Sep 01, 2017
9.585
9.644
9.578
9.622
93,717
+0.04(+0.46%)
Aug 31, 2017
9.563
9.593
9.541
9.578
109,736
+0.04(+0.38%)
Aug 30, 2017
9.556
9.556
9.527
9.541
38,043
-0.01(-0.08%)
Aug 29, 2017
9.519
9.585
9.497
9.549
115,779
+0.04(+0.46%)
Aug 28, 2017
9.497
9.527
9.483
9.505
55,065
+0.01(+0.14%)
Aug 25, 2017
9.475
9.508
9.461
9.492
78,135
+0.01(+0.09%)
Aug 24, 2017
9.512
9.527
9.468
9.483
70,755
-0.02(-0.23%)
Aug 23, 2017
9.497
9.527
9.490
9.505
86,784
+0.00(+0.00%)
Aug 22, 2017
9.475
9.534
9.475
9.505
127,331
+0.00(+0.01%)
Aug 21, 2017
9.475
9.505
9.461
9.504
104,506
+0.02(+0.22%)
Aug 18, 2017
9.475
9.497
9.446
9.483
90,078
+0.00(+0.00%)
Aug 17, 2017
9.409
9.490
9.409
9.483
160,637
+0.05(+0.54%)
Aug 16, 2017
9.468
9.486
9.424
9.431
201,089
-0.07(-0.69%)
Aug 15, 2017
9.497
9.497
9.439
9.497
130,460
-0.01(-0.15%)
Aug 14, 2017
9.490
9.512
9.475
9.512
123,064
+0.04(+0.39%)
Aug 11, 2017
9.314
9.505
9.255
9.475
233,221
+0.10(+1.09%)
Aug 10, 2017
9.431
9.431
9.351
9.373
66,958
-0.07(-0.78%)
Aug 09, 2017
9.461
9.461
9.417
9.446
139,437
+0.00(+0.03%)
Aug 08, 2017
9.451
9.473
9.429
9.443
96,917
+0.01(+0.15%)
Aug 07, 2017
9.465
9.473
9.429
9.429
119,378
-0.02(-0.23%)
Aug 04, 2017
9.524
9.531
9.436
9.450
130,914
-0.07(-0.77%)
Aug 03, 2017
9.436
9.531
9.429
9.524
145,797
+0.07(+0.69%)
Aug 02, 2017
9.436
9.458
9.407
9.458
209,666
+0.04(+0.39%)
Aug 01, 2017
9.349
9.429
9.349
9.422
291,532
+0.09(+0.94%)
Jul 31, 2017
9.327
9.341
9.297
9.334
161,671
+0.03(+0.31%)
Jul 28, 2017
9.283
9.305
9.268
9.305
115,547
+0.04(+0.47%)
Jul 27, 2017
9.290
9.312
9.261
9.261
127,032
-0.03(-0.31%)
Jul 26, 2017
9.276
9.319
9.268
9.290
106,165
+0.01(+0.16%)
Jul 25, 2017
9.305
9.305
9.276
9.276
64,779
-0.05(-0.55%)
Jul 24, 2017
9.327
9.327
9.290
9.327
111,698
+0.01(+0.12%)
Jul 21, 2017
9.341
9.341
9.312
9.316
46,149
-0.00(-0.04%)
Jul 20, 2017
9.327
9.349
9.312
9.319
76,048
+0.00(+0.04%)
Jul 19, 2017
9.341
9.341
9.305
9.316
89,143
-0.00(-0.04%)
Jul 18, 2017
9.290
9.327
9.268
9.319
74,420
+0.04(+0.47%)
Jul 17, 2017
9.297
9.312
9.261
9.276
68,254
-0.04(-0.47%)
Jul 14, 2017
9.283
9.341
9.279
9.319
133,444
+0.05(+0.55%)
Jul 13, 2017
9.268
9.290
9.246
9.268
169,673
+0.01(+0.08%)
Jul 12, 2017
9.210
9.268
9.210
9.261
156,135
+0.05(+0.58%)
Jul 11, 2017
9.156
9.215
9.146
9.207
116,940
+0.04(+0.48%)
Jul 10, 2017
9.149
9.178
9.135
9.164
101,277
+0.01(+0.16%)
Jul 07, 2017
9.084
9.156
9.077
9.149
207,927
+0.05(+0.56%)
Jul 06, 2017
9.098
9.135
9.091
9.098
241,230
-0.03(-0.32%)
Jul 05, 2017
9.186
9.186
9.113
9.127
208,130
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.