Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.45 24.45 24.40 24.40 500 +0.69(+2.91%)
Sep 29, 2009 23.71 23.71 23.71 23.71 483 +0.26(+1.11%)
Sep 25, 2009 23.26 23.45 23.45 23.45 14,900 -0.34(-1.43%)
Sep 24, 2009 23.91 23.91 23.79 23.79 2,000 -0.87(-3.53%)
Sep 23, 2009 24.85 24.85 24.44 24.66 1,155 -0.20(-0.82%)
Sep 22, 2009 24.62 24.88 24.62 24.86 2,022 +0.94(+3.95%)
Sep 21, 2009 23.92 23.92 23.92 23.92 100 -0.74(-3.00%)
Sep 18, 2009 24.92 24.92 24.47 24.66 1,517 -0.39(-1.56%)
Sep 17, 2009 25.26 25.50 25.05 25.05 1,200 +0.05(+0.19%)
Sep 16, 2009 25.00 25.99 24.85 25.00 3,640 +0.44(+1.80%)
Sep 15, 2009 23.94 24.56 23.94 24.56 1,510 +1.01(+4.27%)
Sep 14, 2009 23.73 23.73 23.53 23.55 500 -0.79(-3.23%)
Sep 11, 2009 24.54 24.54 24.34 24.34 761 +0.43(+1.80%)
Sep 10, 2009 23.78 23.91 19.41 23.91 1,950 +0.03(+0.13%)
Sep 09, 2009 24.00 24.00 23.81 23.88 700 -0.24(-1.00%)
Sep 08, 2009 24.12 24.12 24.12 24.12 138 +1.12(+4.87%)
Sep 04, 2009 23.25 23.25 23.00 23.00 3,001 -0.33(-1.41%)
Sep 03, 2009 22.48 23.33 22.48 23.33 2,900 +1.55(+7.12%)
Sep 02, 2009 21.78 21.78 21.78 21.78 200 +0.17(+0.80%)
Sep 01, 2009 21.61 21.61 21.61 21.61 100 +0.06(+0.27%)
Aug 31, 2009 21.12 21.55 21.12 21.55 350 +0.44(+2.08%)
Aug 28, 2009 21.20 21.23 21.11 21.11 2,350 +0.43(+2.08%)
Aug 24, 2009 20.68 20.68 20.68 20.68 0 +0.30(+1.49%)
Aug 21, 2009 20.37 20.38 20.37 20.38 200 +0.28(+1.38%)
Aug 18, 2009 20.10 20.10 20.10 20.10 100 -0.62(-3.00%)
Aug 14, 2009 20.72 20.72 20.72 20.72 0 +0.05(+0.24%)
Aug 12, 2009 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Aug 07, 2009 21.19 20.67 20.67 20.67 1,200 -0.43(-2.04%)
Aug 04, 2009 21.20 21.10 21.10 21.10 2,800 +0.93(+4.61%)
Jul 31, 2009 20.17 20.17 20.17 20.17 600 -0.01(-0.05%)
Jul 27, 2009 20.13 20.18 20.18 20.18 900 +0.39(+1.97%)
Jul 21, 2009 19.79 19.79 19.79 19.79 548 +0.24(+1.23%)
Jul 20, 2009 19.55 19.55 19.55 19.55 100 +1.10(+5.96%)
Jul 14, 2009 18.45 18.45 18.45 18.45 100 +0.33(+1.82%)
Jul 10, 2009 18.12 18.12 18.12 18.12 100 -0.53(-2.84%)
Jul 09, 2009 18.65 18.65 18.65 18.65 100 -0.46(-2.41%)
Jul 07, 2009 19.08 19.11 19.11 19.11 200 +0.39(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.