Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 18.66 18.66 18.66 18.66 278 -0.23(-1.20%)
Sep 26, 2014 18.89 18.89 18.89 18.89 836 -0.16(-0.84%)
Sep 22, 2014 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 19, 2014 19.05 19.05 19.05 19.05 2 +0.00(+0.00%)
Sep 18, 2014 19.05 19.05 19.05 19.05 2 +0.00(+0.00%)
Sep 17, 2014 19.05 19.05 19.05 19.05 16 +0.00(+0.00%)
Sep 15, 2014 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 12, 2014 19.05 19.05 19.05 19.05 139 -0.14(-0.75%)
Sep 10, 2014 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 09, 2014 19.19 19.19 19.19 19.19 4 +0.00(+0.00%)
Sep 08, 2014 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 05, 2014 19.19 19.19 19.19 19.19 139 -0.04(-0.19%)
Sep 04, 2014 19.26 19.26 19.23 19.23 2,109 +0.08(+0.41%)
Sep 03, 2014 19.19 19.19 19.15 19.15 5,187 +0.12(+0.64%)
Sep 02, 2014 19.02 19.02 19.02 19.02 1 +0.00(+0.00%)
Aug 26, 2014 19.01 19.02 19.02 19.02 34,710 +0.44(+2.35%)
Aug 18, 2014 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Aug 14, 2014 18.62 18.59 18.59 18.59 1,951 -0.06(-0.35%)
Jul 17, 2014 18.65 18.65 18.65 18.65 1,672 +0.11(+0.62%)
Jul 16, 2014 18.54 18.54 18.54 18.54 40 +0.00(+0.00%)
Jul 11, 2014 18.54 18.54 18.54 18.54 2,369 -0.11(-0.62%)
Jul 09, 2014 18.65 18.65 18.65 18.65 278 -0.16(-0.84%)
Jul 08, 2014 18.81 18.81 18.81 18.81 40 +0.00(+0.00%)
Jul 02, 2014 18.82 18.81 18.81 18.81 1,951 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.