Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.40	47.83	46.40	47.30	1,123,061	+1.46(+3.18%)
Sep 29, 2015	46.01	46.43	45.35	45.84	737,271	-0.10(-0.23%)
Sep 28, 2015	47.15	47.83	45.42	45.94	669,742	-1.40(-2.95%)
Sep 25, 2015	47.92	48.20	47.03	47.34	540,421	-0.13(-0.27%)
Sep 24, 2015	48.03	48.03	46.74	47.47	665,435	-0.73(-1.51%)
Sep 23, 2015	48.49	49.63	48.01	48.20	436,682	-0.54(-1.10%)
Sep 22, 2015	47.91	48.89	47.70	48.74	333,036	-0.54(-1.09%)
Sep 21, 2015	48.78	50.38	48.74	49.27	420,463	+0.75(+1.54%)
Sep 18, 2015	47.66	48.82	47.66	48.53	879,947	+0.17(+0.36%)
Sep 17, 2015	48.74	49.33	47.61	48.35	446,483	-0.60(-1.22%)
Sep 16, 2015	47.91	49.72	47.91	48.95	646,531	+1.47(+3.10%)
Sep 15, 2015	47.18	48.30	46.61	47.48	440,089	+0.36(+0.77%)
Sep 14, 2015	48.74	48.74	46.57	47.11	726,330	-1.89(-3.86%)
Sep 11, 2015	46.44	50.65	46.05	49.01	952,203	+2.53(+5.45%)
Sep 10, 2015	45.61	47.26	45.55	46.47	383,040	+0.24(+0.53%)
Sep 09, 2015	47.05	47.91	45.51	46.23	352,633	-0.23(-0.49%)
Sep 08, 2015	48.40	48.40	45.98	46.46	777,903	+0.55(+1.21%)
Sep 04, 2015	47.34	45.90	45.90	45.90	983,514	-1.73(-3.64%)
Sep 03, 2015	47.37	48.53	46.88	47.64	337,405	+0.27(+0.57%)
Sep 02, 2015	47.37	47.37	46.07	47.37	369,537	+0.42(+0.91%)
Sep 01, 2015	46.38	47.34	45.70	46.94	578,433	-0.42(-0.90%)
Aug 31, 2015	48.61	49.58	46.83	47.37	920,425	-1.66(-3.40%)
Aug 28, 2015	49.83	50.15	48.40	49.03	609,939	-1.18(-2.35%)
Aug 27, 2015	48.06	50.56	47.72	50.21	1,196,735	+3.86(+8.33%)
Aug 26, 2015	46.95	46.95	44.53	46.35	1,024,558	+0.41(+0.89%)
Aug 25, 2015	47.38	47.86	45.55	45.94	1,206,195	+1.21(+2.71%)
Aug 24, 2015	46.48	49.15	44.24	44.73	3,979,736	-6.63(-12.90%)
Aug 21, 2015	50.38	51.99	50.38	51.36	949,720	-0.20(-0.39%)
Aug 20, 2015	52.03	52.30	50.82	51.55	1,316,029	-0.81(-1.54%)
Aug 19, 2015	52.49	53.11	52.03	52.36	1,293,190	-0.41(-0.77%)
Aug 18, 2015	53.64	53.90	52.47	52.77	1,243,098	-1.54(-2.84%)
Aug 17, 2015	52.99	54.54	52.48	54.31	1,273,056	+1.40(+2.64%)
Aug 14, 2015	53.77	54.33	52.31	52.92	1,098,372	+0.49(+0.93%)
Aug 13, 2015	52.48	53.50	52.25	52.43	480,401	-0.27(-0.51%)
Aug 12, 2015	51.60	52.79	51.22	52.70	710,411	+0.10(+0.20%)
Aug 11, 2015	52.79	53.32	51.68	52.60	612,338	-0.49(-0.92%)
Aug 10, 2015	52.90	53.71	52.33	53.08	1,068,793	+0.54(+1.02%)
Aug 07, 2015	53.20	54.58	52.26	52.54	1,236,804	-0.56(-1.06%)
Aug 06, 2015	52.29	53.70	52.09	53.11	892,625	+1.14(+2.19%)
Aug 05, 2015	51.57	52.68	51.52	51.97	829,705	+0.41(+0.79%)
Aug 04, 2015	51.81	51.82	50.80	51.56	620,417	+0.41(+0.80%)
Aug 03, 2015	51.06	51.55	50.56	51.16	382,874	-0.10(-0.20%)
Jul 31, 2015	51.89	51.99	50.83	51.26	266,107	-0.42(-0.81%)
Jul 30, 2015	51.38	51.94	50.81	51.68	555,815	+0.57(+1.12%)
Jul 29, 2015	51.32	51.85	50.31	51.10	813,857	-0.16(-0.32%)
Jul 28, 2015	50.73	51.89	50.47	51.27	554,903	+0.85(+1.69%)
Jul 27, 2015	49.86	51.16	49.60	50.42	1,185,002	-1.53(-2.94%)
Jul 24, 2015	52.32	52.60	51.44	51.95	643,995	-0.22(-0.42%)
Jul 23, 2015	51.65	52.63	51.42	52.16	1,158,488	+0.99(+1.93%)
Jul 22, 2015	51.16	51.46	50.52	51.17	606,424	+0.15(+0.29%)
Jul 21, 2015	51.88	52.08	50.97	51.03	617,800	-0.40(-0.78%)
Jul 20, 2015	52.03	52.22	50.77	51.42	640,120	-0.44(-0.85%)
Jul 17, 2015	51.26	52.43	51.17	51.87	1,228,564	+1.11(+2.19%)
Jul 16, 2015	50.70	51.95	50.31	50.76	976,719	+0.84(+1.69%)
Jul 15, 2015	50.73	51.53	49.64	49.92	1,702,203	-1.07(-2.09%)
Jul 14, 2015	51.33	51.89	50.57	50.98	1,510,319	-0.27(-0.52%)
Jul 13, 2015	52.03	52.11	50.64	51.25	1,909,122	-0.23(-0.44%)
Jul 10, 2015	52.90	52.90	50.13	51.48	2,714,531	+0.04(+0.08%)
Jul 09, 2015	54.06	54.07	51.29	51.43	5,678,225	+0.83(+1.65%)
Jul 08, 2015	45.50	52.40	45.50	50.60	4,418,628	+2.39(+4.97%)
Jul 07, 2015	48.60	48.60	45.10	48.21	4,607,233	-2.03(-4.04%)
Jul 06, 2015	55.49	55.49	49.79	50.24	3,993,334	-7.31(-12.70%)
Jul 02, 2015	58.25	57.55	57.55	57.55	1,091,795	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.