Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.70	24.77	24.65	24.68	828,905	-0.20(-0.80%)
Sep 27, 2018	24.87	24.97	24.86	24.88	946,510	+0.13(+0.52%)
Sep 26, 2018	24.75	24.85	24.75	24.75	283,325	+0.00(+0.00%)
Sep 25, 2018	24.79	24.81	24.72	24.75	10,838,641	+0.07(+0.28%)
Sep 24, 2018	24.70	24.70	24.64	24.68	732,863	-0.08(-0.31%)
Sep 21, 2018	24.76	24.82	24.74	24.76	708,042	+0.13(+0.53%)
Sep 20, 2018	24.58	24.65	24.55	24.63	305,824	+0.18(+0.74%)
Sep 19, 2018	24.36	24.45	24.36	24.45	406,134	+0.09(+0.35%)
Sep 18, 2018	24.24	24.38	24.24	24.36	309,528	+0.16(+0.64%)
Sep 17, 2018	24.31	24.34	24.20	24.20	348,977	-0.10(-0.43%)
Sep 14, 2018	24.29	24.33	24.25	24.31	242,535	+0.05(+0.21%)
Sep 13, 2018	24.29	24.33	24.21	24.26	362,008	+0.04(+0.18%)
Sep 12, 2018	24.19	24.27	24.17	24.21	194,979	+0.03(+0.14%)
Sep 11, 2018	24.03	24.19	24.03	24.18	201,119	-0.01(-0.04%)
Sep 10, 2018	24.18	24.22	24.14	24.19	246,938	+0.13(+0.54%)
Sep 07, 2018	23.94	24.08	23.93	24.06	324,847	-0.09(-0.36%)
Sep 06, 2018	24.22	24.26	24.05	24.14	546,478	-0.12(-0.50%)
Sep 05, 2018	24.30	24.32	24.19	24.26	697,093	-0.26(-1.06%)
Sep 04, 2018	24.42	24.53	24.40	24.52	542,530	-0.09(-0.39%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.14(-0.56%)
Aug 30, 2018	24.82	24.87	24.75	24.76	493,529	-0.22(-0.90%)
Aug 29, 2018	24.94	25.00	24.91	24.98	250,531	-0.01(-0.03%)
Aug 28, 2018	25.01	25.03	24.95	24.99	213,849	-0.02(-0.07%)
Aug 27, 2018	24.91	25.02	24.91	25.01	1,156,278	+0.22(+0.91%)
Aug 24, 2018	24.78	24.82	24.75	24.78	325,657	+0.08(+0.31%)
Aug 23, 2018	24.75	24.80	24.70	24.70	533,542	-0.03(-0.10%)
Aug 22, 2018	24.74	24.78	24.73	24.73	356,687	+0.02(+0.07%)
Aug 21, 2018	24.82	24.82	24.71	24.71	379,912	+0.06(+0.25%)
Aug 20, 2018	24.69	24.74	24.65	24.65	253,436	+0.09(+0.39%)
Aug 17, 2018	24.43	24.62	24.43	24.56	271,825	+0.04(+0.18%)
Aug 16, 2018	24.49	24.60	24.47	24.51	249,249	+0.13(+0.53%)
Aug 15, 2018	24.46	24.48	24.28	24.38	743,764	-0.41(-1.64%)
Aug 14, 2018	24.72	24.82	24.66	24.79	270,916	+0.06(+0.24%)
Aug 13, 2018	24.79	24.80	24.70	24.73	232,366	-0.08(-0.31%)
Aug 10, 2018	24.85	24.88	24.76	24.81	102,918	-0.34(-1.34%)
Aug 09, 2018	25.12	25.17	25.12	25.14	91,863	+0.03(+0.10%)
Aug 08, 2018	25.12	25.15	25.07	25.12	369,977	+0.00(+0.00%)
Aug 07, 2018	25.15	25.18	25.10	25.12	123,513	+0.14(+0.55%)
Aug 06, 2018	24.92	25.02	24.90	24.98	211,040	-0.06(-0.24%)
Aug 03, 2018	24.90	25.05	24.89	25.04	789,080	+0.10(+0.42%)
Aug 02, 2018	24.76	24.95	24.76	24.94	442,925	-0.03(-0.14%)
Aug 01, 2018	25.03	25.05	24.93	24.97	296,858	-0.16(-0.62%)
Jul 31, 2018	25.18	25.21	25.08	25.13	311,314	+0.11(+0.45%)
Jul 30, 2018	25.10	25.13	25.00	25.02	122,973	-0.03(-0.10%)
Jul 27, 2018	25.10	25.14	24.99	25.04	216,256	+0.06(+0.24%)
Jul 26, 2018	24.95	25.02	24.94	24.98	238,768	-0.01(-0.03%)
Jul 25, 2018	24.83	25.02	24.78	24.99	306,301	+0.09(+0.35%)
Jul 24, 2018	24.93	25.00	24.87	24.90	365,879	+0.15(+0.59%)
Jul 23, 2018	24.72	24.78	24.70	24.76	331,464	+0.02(+0.07%)
Jul 20, 2018	24.65	24.80	24.65	24.74	188,154	-0.06(-0.24%)
Jul 19, 2018	24.82	24.83	24.68	24.80	1,068,060	-0.04(-0.17%)
Jul 18, 2018	24.83	24.87	24.79	24.84	210,074	+0.09(+0.35%)
Jul 17, 2018	24.56	24.79	24.56	24.76	216,631	+0.11(+0.46%)
Jul 16, 2018	24.63	24.64	24.59	24.64	90,770	-0.05(-0.21%)
Jul 13, 2018	24.69	24.71	24.66	24.70	365,250	+0.04(+0.18%)
Jul 12, 2018	24.57	24.67	24.54	24.65	133,843	+0.24(+0.99%)
Jul 11, 2018	24.40	24.50	24.35	24.41	227,453	-0.31(-1.26%)
Jul 10, 2018	24.70	24.76	24.66	24.72	876,715	+0.05(+0.21%)
Jul 09, 2018	24.57	24.68	24.56	24.67	298,217	+0.19(+0.78%)
Jul 06, 2018	24.37	24.53	24.35	24.48	409,785	+0.01(+0.04%)
Jul 05, 2018	24.45	24.48	24.36	24.47	440,696	+0.27(+1.11%)
Jul 03, 2018		24.20	24.20	24.20	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.