Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.450
3.650
3.430
3.540
211,649
+0.11(+3.21%)
Sep 29, 2020
3.420
3.450
3.399
3.430
32,646
+0.04(+1.18%)
Sep 28, 2020
3.370
3.470
3.370
3.390
57,689
+0.02(+0.59%)
Sep 25, 2020
3.270
3.390
3.270
3.370
66,400
+0.10(+3.06%)
Sep 24, 2020
3.320
3.340
3.240
3.270
70,923
-0.05(-1.51%)
Sep 23, 2020
3.420
3.420
3.310
3.320
76,969
-0.07(-2.06%)
Sep 22, 2020
3.440
3.470
3.320
3.390
69,559
-0.05(-1.45%)
Sep 21, 2020
3.510
3.520
3.355
3.440
137,107
-0.06(-1.71%)
Sep 18, 2020
3.360
3.500
3.360
3.500
94,300
+0.11(+3.24%)
Sep 17, 2020
3.380
3.410
3.290
3.390
67,278
+0.02(+0.59%)
Sep 16, 2020
3.420
3.450
3.360
3.370
42,199
-0.05(-1.46%)
Sep 15, 2020
3.490
3.520
3.400
3.420
74,505
-0.04(-1.16%)
Sep 14, 2020
3.400
3.480
3.400
3.460
33,204
+0.09(+2.67%)
Sep 11, 2020
3.340
3.400
3.300
3.370
53,700
-0.01(-0.30%)
Sep 10, 2020
3.530
3.530
3.360
3.380
55,100
-0.09(-2.59%)
Sep 09, 2020
3.500
3.520
3.460
3.470
64,277
+0.03(+0.87%)
Sep 08, 2020
3.330
3.510
3.330
3.440
118,663
+0.04(+1.18%)
Sep 04, 2020
3.360
3.430
3.310
3.400
134,900
+0.01(+0.29%)
Sep 03, 2020
3.410
3.490
3.380
3.390
78,970
-0.07(-2.02%)
Sep 02, 2020
3.490
3.510
3.420
3.460
60,331
-0.01(-0.29%)
Sep 01, 2020
3.490
3.520
3.430
3.470
157,031
-0.02(-0.57%)
Aug 31, 2020
3.530
3.590
3.480
3.490
125,221
-0.09(-2.51%)
Aug 28, 2020
3.550
3.580
3.510
3.580
58,000
+0.07(+1.99%)
Aug 27, 2020
3.580
3.612
3.490
3.510
45,337
-0.07(-1.96%)
Aug 26, 2020
3.720
3.720
3.580
3.580
87,178
-0.14(-3.76%)
Aug 25, 2020
3.410
3.740
3.360
3.720
188,604
+0.10(+2.76%)
Aug 24, 2020
3.480
3.645
3.470
3.620
198,587
+0.10(+2.84%)
Aug 21, 2020
3.520
3.570
3.470
3.520
97,500
+0.00(+0.00%)
Aug 20, 2020
3.540
3.600
3.420
3.520
242,889
-0.08(-2.22%)
Aug 19, 2020
3.600
3.670
3.590
3.600
77,213
+0.04(+1.12%)
Aug 18, 2020
3.600
3.670
3.500
3.560
323,113
-0.06(-1.66%)
Aug 17, 2020
3.820
3.850
3.570
3.620
220,819
-0.23(-5.97%)
Aug 14, 2020
3.790
4.000
3.750
3.850
229,700
+0.04(+1.05%)
Aug 13, 2020
3.820
3.820
3.750
3.810
67,828
+0.07(+1.87%)
Aug 12, 2020
3.840
3.840
3.650
3.740
147,687
-0.05(-1.32%)
Aug 11, 2020
3.930
4.000
3.760
3.790
129,542
-0.10(-2.57%)
Aug 10, 2020
3.870
4.070
3.820
3.890
212,600
+0.07(+1.83%)
Aug 07, 2020
3.680
3.820
3.650
3.820
224,800
+0.19(+5.23%)
Aug 06, 2020
3.640
3.670
3.530
3.630
211,269
-0.01(-0.27%)
Aug 05, 2020
3.520
3.640
3.520
3.640
94,920
+0.15(+4.30%)
Aug 04, 2020
3.400
3.550
3.400
3.490
128,493
+0.04(+1.16%)
Aug 03, 2020
3.460
3.530
3.430
3.450
296,240
+0.01(+0.29%)
Jul 31, 2020
3.450
3.570
3.380
3.440
229,800
-0.03(-0.86%)
Jul 30, 2020
3.340
3.510
3.240
3.470
215,068
+0.11(+3.27%)
Jul 29, 2020
3.380
3.450
3.330
3.360
97,416
-0.03(-0.88%)
Jul 28, 2020
3.450
3.520
3.370
3.390
125,152
-0.07(-2.02%)
Jul 27, 2020
3.500
3.650
3.430
3.460
143,289
-0.04(-1.14%)
Jul 24, 2020
3.570
3.587
3.410
3.500
193,100
-0.04(-1.13%)
Jul 23, 2020
3.500
3.720
3.480
3.540
266,895
+0.05(+1.43%)
Jul 22, 2020
3.450
3.590
3.400
3.490
331,589
+0.03(+0.87%)
Jul 21, 2020
3.440
3.500
3.400
3.460
162,152
+0.06(+1.76%)
Jul 20, 2020
3.500
3.511
3.320
3.400
175,884
-0.02(-0.58%)
Jul 17, 2020
3.400
3.540
3.330
3.420
122,200
+0.02(+0.59%)
Jul 16, 2020
3.420
3.441
3.280
3.400
109,838
+0.01(+0.29%)
Jul 15, 2020
3.360
3.440
3.310
3.390
190,224
+0.08(+2.42%)
Jul 14, 2020
3.380
3.420
3.200
3.310
277,195
-0.18(-5.16%)
Jul 13, 2020
3.450
3.540
3.387
3.490
289,401
+0.11(+3.25%)
Jul 10, 2020
3.290
3.380
3.150
3.380
167,300
+0.09(+2.74%)
Jul 09, 2020
3.360
3.480
3.235
3.290
256,398
-0.04(-1.20%)
Jul 08, 2020
3.070
3.450
3.060
3.330
409,616
+0.21(+6.73%)
Jul 07, 2020
2.990
3.150
2.990
3.120
216,548
+0.08(+2.63%)
Jul 06, 2020
3.020
3.080
2.970
3.040
269,908
+0.05(+1.67%)
Jul 02, 2020
3.010
3.020
2.810
2.990
646,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.