Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
38.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.459
8.530
8.350
8.439
1,424,550
+0.01(+0.07%)
Sep 29, 2004
8.512
8.533
8.297
8.433
919,667
-0.12(-1.38%)
Sep 28, 2004
8.500
8.562
8.394
8.550
896,548
+0.11(+1.32%)
Sep 27, 2004
8.544
8.630
8.412
8.439
1,451,749
-0.07(-0.80%)
Sep 24, 2004
8.306
8.515
8.262
8.506
1,265,435
+0.23(+2.74%)
Sep 23, 2004
8.239
8.309
8.118
8.280
869,349
+0.04(+0.50%)
Sep 22, 2004
8.206
8.315
8.089
8.239
1,225,317
-0.01(-0.07%)
Sep 21, 2004
8.036
8.259
7.968
8.244
853,030
+0.21(+2.60%)
Sep 20, 2004
8.118
8.189
8.021
8.036
756,133
-0.07(-0.83%)
Sep 17, 2004
8.215
8.215
7.886
8.103
1,115,501
+0.04(+0.44%)
Sep 16, 2004
7.991
8.068
7.962
8.068
1,074,362
+0.08(+0.96%)
Sep 15, 2004
7.915
8.024
7.794
7.991
1,142,360
+0.10(+1.27%)
Sep 14, 2004
7.941
8.000
7.771
7.891
769,053
-0.03(-0.37%)
Sep 13, 2004
7.971
8.009
7.871
7.921
760,213
+0.02(+0.30%)
Sep 10, 2004
8.021
8.021
7.880
7.897
912,188
-0.12(-1.54%)
Sep 09, 2004
7.865
8.047
7.809
8.021
1,242,656
+0.18(+2.29%)
Sep 08, 2004
7.750
7.939
7.694
7.841
872,749
+0.08(+0.98%)
Sep 07, 2004
7.847
7.847
7.715
7.765
946,866
-0.08(-1.05%)
Sep 03, 2004
7.800
7.859
7.709
7.847
632,717
+0.05(+0.60%)
Sep 02, 2004
7.812
7.836
7.721
7.800
702,415
+0.03(+0.38%)
Sep 01, 2004
7.609
7.789
7.571
7.771
1,284,135
+0.16(+2.17%)
Aug 31, 2004
7.465
7.606
7.462
7.606
1,053,623
+0.19(+2.50%)
Aug 30, 2004
7.489
7.556
7.350
7.421
580,699
-0.06(-0.86%)
Aug 27, 2004
7.518
7.527
7.433
7.486
637,817
+0.01(+0.12%)
Aug 26, 2004
7.474
7.486
7.327
7.477
1,274,955
+0.00(+0.04%)
Aug 25, 2004
7.380
7.483
7.376
7.474
1,143,720
+0.09(+1.24%)
Aug 24, 2004
7.383
7.383
7.277
7.383
972,365
+0.06(+0.84%)
Aug 23, 2004
7.521
7.530
7.297
7.321
882,609
-0.18(-2.39%)
Aug 20, 2004
7.368
7.553
7.365
7.500
1,824,716
+0.27(+3.79%)
Aug 19, 2004
7.212
7.356
7.206
7.227
898,248
+0.03(+0.45%)
Aug 18, 2004
7.133
7.244
7.121
7.194
1,336,153
+0.08(+1.07%)
Aug 17, 2004
7.294
7.294
7.071
7.118
986,985
-0.18(-2.42%)
Aug 16, 2004
7.244
7.294
7.180
7.294
1,139,640
+0.09(+1.18%)
Aug 13, 2004
7.127
7.215
7.038
7.209
1,082,522
+0.15(+2.08%)
Aug 12, 2004
7.227
7.268
7.053
7.062
1,560,205
-0.16(-2.20%)
Aug 11, 2004
7.230
7.294
7.177
7.221
1,774,737
-0.04(-0.49%)
Aug 10, 2004
7.259
7.341
7.147
7.256
1,487,787
+0.06(+0.82%)
Aug 09, 2004
7.177
7.253
7.147
7.197
1,015,544
+0.08(+1.12%)
Aug 06, 2004
7.206
7.206
7.074
7.118
1,704,700
-0.09(-1.22%)
Aug 05, 2004
7.294
7.324
7.194
7.206
1,528,586
-0.08(-1.05%)
Aug 04, 2004
7.397
7.397
7.236
7.283
1,361,992
-0.11(-1.55%)
Aug 03, 2004
7.327
7.406
7.288
7.397
2,540,731
+0.10(+1.37%)
Aug 02, 2004
7.427
7.456
7.250
7.297
2,597,169
-0.15(-2.01%)
Jul 30, 2004
7.471
7.544
7.424
7.447
1,774,737
-0.05(-0.71%)
Jul 29, 2004
7.503
7.533
7.362
7.500
1,493,567
+0.03(+0.39%)
Jul 28, 2004
7.518
7.583
7.433
7.471
1,605,763
-0.04(-0.51%)
Jul 27, 2004
7.353
7.606
7.318
7.509
1,400,071
+0.16(+2.12%)
Jul 26, 2004
7.597
7.636
7.177
7.353
2,567,590
-0.24(-3.18%)
Jul 23, 2004
7.697
7.700
7.588
7.594
940,407
-0.10(-1.26%)
Jul 22, 2004
7.683
7.780
7.621
7.691
1,163,439
-0.12(-1.58%)
Jul 21, 2004
8.033
8.177
7.815
7.815
1,126,380
-0.23(-2.85%)
Jul 20, 2004
8.030
8.050
7.889
8.044
911,848
+0.02(+0.22%)
Jul 19, 2004
8.089
8.091
7.962
8.027
1,049,543
-0.04(-0.51%)
Jul 16, 2004
8.147
8.183
8.041
8.068
1,209,677
-0.05(-0.65%)
Jul 15, 2004
7.877
8.133
7.786
8.121
1,292,634
+0.25(+3.14%)
Jul 14, 2004
7.627
7.883
7.627
7.874
843,510
+0.17(+2.25%)
Jul 13, 2004
7.700
7.736
7.594
7.700
732,334
-0.04(-0.57%)
Jul 12, 2004
7.839
7.839
7.630
7.744
727,574
-0.11(-1.39%)
Jul 09, 2004
7.703
7.871
7.618
7.853
1,047,503
+0.19(+2.42%)
Jul 08, 2004
7.739
7.803
7.636
7.668
927,827
-0.07(-0.87%)
Jul 07, 2004
7.783
7.812
7.647
7.736
1,389,531
-0.04(-0.57%)
Jul 06, 2004
7.859
7.894
7.739
7.780
1,164,459
-0.04(-0.45%)
Jul 02, 2004
7.700
7.856
7.603
7.815
952,646
+0.12(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.