Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.36	28.71	28.35	28.41	2,675,782	-0.20(-0.69%)
Sep 27, 2012	27.97	28.66	27.86	28.60	2,466,011	+0.90(+3.25%)
Sep 26, 2012	27.74	28.04	27.35	27.70	2,707,839	-0.14(-0.51%)
Sep 25, 2012	28.86	28.93	27.79	27.85	2,973,399	-0.92(-3.21%)
Sep 24, 2012	28.78	29.05	28.65	28.77	2,131,630	-0.55(-1.89%)
Sep 21, 2012	29.84	30.18	29.04	29.33	2,824,985	+0.14(+0.47%)
Sep 20, 2012	29.05	29.33	28.81	29.19	2,598,177	-0.10(-0.35%)
Sep 19, 2012	29.48	29.55	29.19	29.29	2,458,272	-0.13(-0.45%)
Sep 18, 2012	29.74	29.74	29.00	29.42	3,281,387	-0.29(-0.96%)
Sep 17, 2012	30.57	30.57	29.70	29.71	1,833,646	-1.01(-3.30%)
Sep 14, 2012	29.98	30.85	29.98	30.72	2,676,276	+0.90(+3.00%)
Sep 13, 2012	28.91	30.01	28.34	29.83	3,397,128	+1.01(+3.52%)
Sep 12, 2012	29.02	29.35	28.79	28.81	2,494,513	-0.02(-0.06%)
Sep 11, 2012	28.14	28.97	28.09	28.83	1,883,949	+0.82(+2.92%)
Sep 10, 2012	28.45	28.66	27.97	28.01	1,861,117	-0.63(-2.19%)
Sep 07, 2012	27.52	28.66	27.51	28.64	2,350,168	+1.32(+4.83%)
Sep 06, 2012	26.70	27.43	26.56	27.32	3,474,502	+0.91(+3.43%)
Sep 05, 2012	26.38	26.53	26.11	26.41	3,352,918	+0.00(+0.00%)
Sep 04, 2012	27.29	27.37	26.21	26.41	3,837,802	-0.82(-3.00%)
Aug 31, 2012	27.05	27.34	26.73	27.23	1,860,908	+0.45(+1.67%)
Aug 30, 2012	26.78	26.86	26.46	26.78	1,517,669	-0.17(-0.64%)
Aug 29, 2012	27.40	27.48	26.90	26.96	1,851,083	-0.64(-2.31%)
Aug 27, 2012	28.05	28.10	27.52	27.60	2,245,597	-0.37(-1.32%)
Aug 24, 2012	27.99	28.06	27.64	27.97	1,421,292	-0.07(-0.26%)
Aug 23, 2012	28.71	28.88	28.01	28.04	1,662,958	-0.67(-2.35%)
Aug 22, 2012	29.05	29.05	28.34	28.71	1,698,859	-0.32(-1.11%)
Aug 21, 2012	29.52	29.69	28.96	29.03	1,391,806	-0.33(-1.14%)
Aug 20, 2012	29.42	29.59	29.15	29.37	1,598,036	-0.05(-0.18%)
Aug 17, 2012	29.09	29.49	29.00	29.42	1,848,177	+0.46(+1.59%)
Aug 16, 2012	28.50	29.07	28.41	28.96	1,265,976	+0.57(+2.02%)
Aug 15, 2012	28.68	28.75	28.02	28.39	2,272,078	-0.24(-0.83%)
Aug 14, 2012	29.09	29.25	28.49	28.63	1,810,073	-0.19(-0.66%)
Aug 13, 2012	29.55	29.68	28.67	28.82	2,406,065	-0.92(-3.11%)
Aug 10, 2012	28.75	29.82	28.37	29.74	2,683,685	+0.65(+2.23%)
Aug 09, 2012	28.37	29.18	28.31	29.09	1,815,426	+0.52(+1.84%)
Aug 08, 2012	28.46	28.77	28.20	28.57	1,918,652	-0.15(-0.52%)
Aug 07, 2012	28.50	29.30	28.47	28.72	2,625,699	+0.45(+1.60%)
Aug 06, 2012	28.14	28.59	28.14	28.27	1,394,710	+0.27(+0.96%)
Aug 03, 2012	28.02	28.19	27.79	28.00	1,770,580	+0.54(+1.97%)
Aug 02, 2012	27.49	27.88	26.80	27.46	2,144,981	-0.55(-1.96%)
Aug 01, 2012	27.97	28.37	27.48	28.00	2,529,156	+0.30(+1.08%)
Jul 31, 2012	28.60	28.76	27.65	27.71	3,118,985	-0.92(-3.23%)
Jul 30, 2012	29.15	29.43	28.18	28.63	2,761,334	-0.32(-1.11%)
Jul 27, 2012	28.27	29.18	26.87	28.95	5,132,490	+1.68(+6.16%)
Jul 26, 2012	26.42	27.40	26.27	27.27	3,244,600	+1.50(+5.83%)
Jul 25, 2012	26.58	26.72	25.63	25.77	2,837,913	-0.59(-2.24%)
Jul 24, 2012	27.03	27.07	25.98	26.36	1,981,461	-0.60(-2.21%)
Jul 23, 2012	26.40	27.06	26.29	26.95	2,276,160	-0.21(-0.77%)
Jul 20, 2012	27.01	27.40	26.83	27.16	2,517,246	-0.10(-0.35%)
Jul 19, 2012	27.38	27.63	27.17	27.26	1,896,692	+0.05(+0.20%)
Jul 18, 2012	26.32	27.43	26.13	27.21	3,595,761	+0.74(+2.81%)
Jul 17, 2012	25.67	26.49	25.13	26.46	3,809,028	+0.85(+3.30%)
Jul 16, 2012	25.35	25.82	25.23	25.61	3,141,053	-0.12(-0.46%)
Jul 13, 2012	25.47	26.01	25.42	25.73	2,019,855	+0.32(+1.24%)
Jul 12, 2012	25.42	25.67	24.92	25.42	2,783,289	-0.42(-1.64%)
Jul 11, 2012	25.23	25.92	25.06	25.84	2,445,018	+0.65(+2.58%)
Jul 10, 2012	26.08	26.21	24.98	25.19	1,994,915	-0.71(-2.74%)
Jul 09, 2012	25.95	26.18	25.55	25.90	2,776,038	-0.32(-1.20%)
Jul 06, 2012	26.28	26.64	25.75	26.22	2,164,586	-0.45(-1.68%)
Jul 05, 2012	27.11	27.11	26.38	26.66	2,221,180	-0.60(-2.19%)
Jul 03, 2012	26.08	27.32	26.05	27.26	3,283,748	+1.50(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.