Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.87	13.99	13.80	13.90	4,004,850	+0.05(+0.36%)
Sep 28, 2017	13.82	13.88	13.69	13.85	4,599,294	+0.05(+0.36%)
Sep 27, 2017			13.71	13.80	5,325,303	-0.53(-3.72%)
Sep 26, 2017	14.14	14.40	13.99	14.33	6,840,840	+0.41(+2.96%)
Sep 25, 2017	13.71	14.01	13.69	13.92	3,922,972	+0.28(+2.09%)
Sep 22, 2017	13.69	13.81	13.60	13.64	3,604,364	-0.06(-0.42%)
Sep 21, 2017	13.84	13.99	13.63	13.69	3,987,235	-0.16(-1.18%)
Sep 20, 2017	13.99	14.07	13.79	13.86	4,589,731	-0.13(-0.92%)
Sep 19, 2017	14.14	14.17	13.89	13.99	5,652,087	-0.26(-1.80%)
Sep 18, 2017	14.58	14.60	14.16	14.24	4,771,357	-0.37(-2.53%)
Sep 15, 2017	14.62	14.67	14.41	14.61	9,083,218	+0.04(+0.24%)
Sep 14, 2017	14.16	14.58	14.10	14.58	6,177,148	+0.46(+3.22%)
Sep 13, 2017	14.25	14.32	14.01	14.12	5,278,846	-0.11(-0.75%)
Sep 12, 2017	14.43	14.65	14.14	14.23	8,185,548	-0.21(-1.43%)
Sep 11, 2017	14.38	14.53	14.35	14.43	4,833,304	+0.09(+0.64%)
Sep 08, 2017	14.55	14.58	14.32	14.34	5,389,866	-0.29(-1.99%)
Sep 07, 2017	14.39	14.65	14.25	14.63	7,874,597	+0.28(+1.93%)
Sep 06, 2017	14.13	14.40	14.07	14.36	6,278,013	+0.28(+1.97%)
Sep 05, 2017	14.11	14.30	13.94	14.08	6,318,433	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.