Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0018
0.0018
0.0016
0.0016
16,790,172
-0.00(-5.88%)
Sep 29, 2021
0.0017
0.0018
0.0017
0.0017
12,667,836
+0.00(+0.00%)
Sep 28, 2021
0.0019
0.0019
0.0017
0.0017
16,534,711
-0.00(-10.53%)
Sep 27, 2021
0.0019
0.0019
0.0017
0.0019
19,528,204
+0.00(+0.00%)
Sep 24, 2021
0.0019
0.0020
0.0017
0.0019
28,604,504
+0.00(+0.00%)
Sep 23, 2021
0.0018
0.0020
0.0017
0.0019
87,386,336
+0.00(+5.56%)
Sep 22, 2021
0.0016
0.0018
0.0015
0.0018
61,657,152
+0.00(+12.50%)
Sep 21, 2021
0.0016
0.0017
0.0015
0.0016
17,567,012
-0.00(-5.88%)
Sep 20, 2021
0.0016
0.0017
0.0016
0.0017
31,432,164
+0.00(+13.33%)
Sep 17, 2021
0.0015
0.0017
0.0014
0.0015
35,364,640
+0.00(+0.00%)
Sep 16, 2021
0.0015
0.0015
0.0014
0.0015
20,532,716
+0.00(+0.00%)
Sep 15, 2021
0.0016
0.0016
0.0014
0.0015
15,841,200
+0.00(+0.00%)
Sep 14, 2021
0.0015
0.0016
0.0014
0.0015
38,752,892
+0.00(+0.00%)
Sep 13, 2021
0.0017
0.0017
0.0015
0.0015
20,054,052
-0.00(-11.76%)
Sep 10, 2021
0.0018
0.0018
0.0016
0.0017
16,545,000
+0.00(+0.00%)
Sep 09, 2021
0.0016
0.0017
0.0015
0.0017
27,238,676
+0.00(+6.25%)
Sep 08, 2021
0.0015
0.0017
0.0015
0.0016
59,082,740
+0.00(+0.00%)
Sep 07, 2021
0.0017
0.0018
0.0015
0.0016
42,440,232
+0.00(+0.00%)
Sep 03, 2021
0.0017
0.0018
0.0014
0.0016
33,168,512
-0.00(-5.88%)
Sep 02, 2021
0.0015
0.0018
0.0014
0.0017
42,049,736
+0.00(+13.33%)
Sep 01, 2021
0.0012
0.0016
0.0012
0.0015
86,427,080
+0.00(+15.38%)
Aug 31, 2021
0.0014
0.0014
0.0013
0.0013
32,532,886
-0.00(-7.14%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0014
16,076,780
+0.00(+7.69%)
Aug 27, 2021
0.0012
0.0013
0.0012
0.0013
34,392,360
+0.00(+0.00%)
Aug 26, 2021
0.0013
0.0013
0.0012
0.0013
16,291,052
+0.00(+0.00%)
Aug 25, 2021
0.0012
0.0013
0.0011
0.0013
14,940,243
+0.00(+8.33%)
Aug 24, 2021
0.0013
0.0013
0.0011
0.0012
24,272,404
-0.00(-7.69%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
16,485,846
-0.00(-7.14%)
Aug 20, 2021
0.0013
0.0014
0.0012
0.0014
15,594,687
+0.00(+7.69%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0013
26,346,020
+0.00(+0.00%)
Aug 18, 2021
0.0013
0.0014
0.0012
0.0013
36,660,288
+0.00(+0.00%)
Aug 17, 2021
0.0013
0.0014
0.0012
0.0013
24,235,462
+0.00(+0.00%)
Aug 16, 2021
0.0014
0.0014
0.0012
0.0013
8,365,147
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0014
0.0013
0.0013
9,431,381
+0.00(+0.00%)
Aug 12, 2021
0.0014
0.0014
0.0013
0.0013
17,291,410
-0.00(-7.14%)
Aug 11, 2021
0.0014
0.0014
0.0013
0.0014
22,543,902
+0.00(+7.69%)
Aug 10, 2021
0.0014
0.0014
0.0013
0.0013
19,055,060
+0.00(+0.00%)
Aug 09, 2021
0.0013
0.0014
0.0011
0.0013
29,390,066
+0.00(+8.33%)
Aug 06, 2021
0.0011
0.0013
0.0011
0.0012
42,659,952
+0.00(+0.00%)
Aug 05, 2021
0.0012
0.0012
0.0011
0.0012
69,808,984
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
37,982,484
+0.00(+0.00%)
Aug 03, 2021
0.0013
0.0014
0.0012
0.0012
53,351,308
-0.00(-7.69%)
Aug 02, 2021
0.0014
0.0014
0.0013
0.0013
35,928,336
-0.00(-7.14%)
Jul 30, 2021
0.0015
0.0015
0.0013
0.0014
27,286,306
-0.00(-6.67%)
Jul 29, 2021
0.0014
0.0015
0.0013
0.0015
26,040,364
+0.00(+7.14%)
Jul 28, 2021
0.0013
0.0015
0.0012
0.0014
23,089,908
+0.00(+7.69%)
Jul 27, 2021
0.0015
0.0015
0.0012
0.0013
28,557,066
-0.00(-13.33%)
Jul 26, 2021
0.0015
0.0015
0.0013
0.0015
22,668,790
+0.00(+0.00%)
Jul 23, 2021
0.0014
0.0015
0.0013
0.0015
46,809,476
+0.00(+7.14%)
Jul 22, 2021
0.0014
0.0015
0.0013
0.0014
35,571,944
-0.00(-6.67%)
Jul 21, 2021
0.0015
0.0016
0.0013
0.0015
59,953,624
+0.00(+0.00%)
Jul 20, 2021
0.0016
0.0016
0.0014
0.0015
64,226,008
-0.00(-6.25%)
Jul 19, 2021
0.0017
0.0017
0.0015
0.0016
58,402,944
-0.00(-5.88%)
Jul 16, 2021
0.0016
0.0017
0.0015
0.0017
34,597,016
+0.00(+6.25%)
Jul 15, 2021
0.0017
0.0017
0.0015
0.0016
51,828,144
-0.00(-5.88%)
Jul 14, 2021
0.0017
0.0018
0.0015
0.0017
66,376,600
+0.00(+0.00%)
Jul 13, 2021
0.0018
0.0018
0.0015
0.0017
62,673,656
-0.00(-5.56%)
Jul 12, 2021
0.0018
0.0018
0.0016
0.0018
24,513,594
+0.00(+0.00%)
Jul 09, 2021
0.0018
0.0018
0.0017
0.0018
21,277,044
+0.00(+0.00%)
Jul 08, 2021
0.0019
0.0019
0.0017
0.0018
42,852,644
+0.00(+0.00%)
Jul 07, 2021
0.0018
0.0019
0.0017
0.0018
21,022,462
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0017
0.0018
44,382,828
-0.00(-5.26%)
Jul 02, 2021
0.0019
0.0019
0.0017
0.0019
30,029,044
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.