Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.8500
0.8995
0.8240
0.8500
78,017
-0.04(-4.44%)
Sep 29, 2021
0.9400
0.9500
0.8500
0.8895
59,014
-0.03(-3.32%)
Sep 28, 2021
0.9205
0.9600
0.8500
0.9200
66,070
+0.02(+2.21%)
Sep 27, 2021
0.9845
0.9845
0.9000
0.9001
93,766
-0.06(-6.29%)
Sep 24, 2021
0.9650
1.070
0.9400
0.9605
87,242
-0.06(-5.83%)
Sep 23, 2021
0.8000
1.120
0.8000
1.020
192,260
+0.18(+21.57%)
Sep 22, 2021
0.8605
0.8955
0.8100
0.8390
70,900
-0.02(-2.44%)
Sep 21, 2021
0.8900
0.9400
0.8505
0.8600
37,741
-0.02(-1.95%)
Sep 20, 2021
0.8700
0.9000
0.8700
0.8771
33,057
-0.02(-2.54%)
Sep 17, 2021
0.9138
0.9475
0.8710
0.9000
51,987
-0.03(-2.96%)
Sep 16, 2021
0.9408
0.9890
0.8710
0.9275
127,907
-0.06(-6.22%)
Sep 15, 2021
1.005
1.020
0.9000
0.9890
82,562
-0.01(-1.10%)
Sep 14, 2021
1.120
1.170
0.9105
1.000
139,192
-0.12(-10.71%)
Sep 13, 2021
1.240
1.240
1.100
1.120
64,618
-0.12(-9.68%)
Sep 10, 2021
1.200
1.320
1.180
1.240
150,939
+0.04(+3.33%)
Sep 09, 2021
1.010
1.290
0.9860
1.200
205,755
+0.22(+22.45%)
Sep 08, 2021
0.7501
1.020
0.7501
0.9800
134,360
+0.19(+24.82%)
Sep 07, 2021
0.7520
0.8100
0.7510
0.7851
76,688
-0.03(-4.26%)
Sep 03, 2021
0.8700
0.8701
0.7700
0.8200
91,008
-0.06(-6.82%)
Sep 02, 2021
0.9300
0.9500
0.8700
0.8800
80,527
-0.06(-6.38%)
Sep 01, 2021
0.9695
0.9695
0.9100
0.9400
39,103
-0.01(-1.05%)
Aug 31, 2021
0.9300
1.000
0.8600
0.9500
53,357
+0.02(+2.15%)
Aug 30, 2021
1.010
1.020
0.9300
0.9300
73,938
-0.06(-6.53%)
Aug 27, 2021
1.000
1.030
0.9850
0.9950
35,521
+0.01(+1.02%)
Aug 26, 2021
1.000
1.040
0.9500
0.9850
74,110
-0.03(-2.48%)
Aug 25, 2021
1.010
1.050
0.9970
1.010
21,284
+0.00(+0.05%)
Aug 24, 2021
1.015
1.060
0.9936
1.010
80,712
+0.00(+0.45%)
Aug 23, 2021
1.020
1.050
1.000
1.005
56,936
-0.05(-4.29%)
Aug 20, 2021
1.010
1.070
0.9010
1.050
88,744
+0.00(+0.00%)
Aug 19, 2021
1.070
1.150
1.050
1.050
82,177
-0.02(-2.19%)
Aug 18, 2021
1.110
1.110
1.070
1.073
47,159
-0.01(-0.60%)
Aug 17, 2021
1.130
1.170
1.040
1.080
58,631
+0.00(+0.00%)
Aug 16, 2021
1.130
1.200
1.010
1.080
118,801
-0.09(-7.69%)
Aug 13, 2021
1.160
1.330
1.150
1.170
110,707
-0.01(-0.85%)
Aug 12, 2021
1.110
1.190
1.090
1.180
55,234
+0.06(+5.36%)
Aug 11, 2021
1.190
1.220
1.080
1.120
80,623
-0.01(-0.88%)
Aug 10, 2021
1.050
1.200
1.050
1.130
62,593
+0.07(+6.60%)
Aug 09, 2021
1.170
1.170
1.000
1.060
159,033
-0.11(-9.40%)
Aug 06, 2021
1.250
1.250
1.140
1.170
82,102
-0.08(-6.40%)
Aug 05, 2021
1.250
1.375
1.230
1.250
86,369
+0.00(+0.00%)
Aug 04, 2021
1.530
1.850
1.120
1.250
106,316
-0.29(-18.83%)
Aug 03, 2021
1.640
1.890
1.500
1.540
204,078
-0.05(-3.45%)
Aug 02, 2021
1.650
1.690
1.510
1.595
99,388
+0.09(+6.33%)
Jul 30, 2021
1.430
1.750
1.410
1.500
225,818
+0.05(+3.45%)
Jul 29, 2021
1.090
1.590
1.090
1.450
282,338
+0.39(+36.79%)
Jul 28, 2021
1.010
1.060
1.000
1.060
113,980
+0.05(+4.95%)
Jul 27, 2021
1.070
1.090
1.010
1.010
83,352
-0.02(-1.94%)
Jul 26, 2021
1.070
1.100
1.020
1.030
73,272
-0.03(-3.10%)
Jul 23, 2021
1.085
1.140
1.000
1.063
85,287
-0.05(-4.66%)
Jul 22, 2021
1.195
1.200
1.100
1.115
102,878
-0.08(-7.08%)
Jul 21, 2021
1.210
1.210
1.135
1.200
38,853
-0.01(-0.83%)
Jul 20, 2021
1.260
1.300
1.120
1.210
142,247
-0.04(-3.20%)
Jul 19, 2021
1.355
1.420
1.205
1.250
84,912
-0.10(-7.41%)
Jul 16, 2021
1.276
1.460
1.250
1.350
77,139
+0.11(+8.87%)
Jul 15, 2021
1.380
1.535
1.190
1.240
172,725
-0.12(-8.82%)
Jul 14, 2021
1.530
1.550
1.180
1.360
107,703
-0.16(-10.53%)
Jul 13, 2021
1.620
1.740
1.480
1.520
99,626
-0.08(-5.00%)
Jul 12, 2021
1.750
1.900
1.590
1.600
84,470
-0.17(-9.60%)
Jul 09, 2021
1.660
1.800
1.660
1.770
55,014
+0.07(+4.42%)
Jul 08, 2021
1.800
1.800
1.650
1.695
34,854
-0.10(-5.83%)
Jul 07, 2021
1.650
1.900
1.650
1.800
105,259
+0.13(+7.78%)
Jul 06, 2021
1.900
2.000
1.600
1.670
150,006
-0.22(-11.64%)
Jul 02, 2021
2.055
2.060
1.800
1.890
126,046
-0.08(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.