Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.07	16.21	15.93	15.94	3,513,471	-0.08(-0.49%)
Sep 29, 2021	15.90	16.03	15.79	16.02	2,359,582	+0.12(+0.74%)
Sep 28, 2021	15.89	15.99	15.82	15.90	2,958,852	-0.01(-0.05%)
Sep 27, 2021	15.81	15.98	15.80	15.91	2,166,421	+0.16(+1.00%)
Sep 24, 2021	15.81	15.90	15.75	15.75	1,928,436	-0.07(-0.45%)
Sep 23, 2021	15.85	15.94	15.80	15.82	2,119,008	+0.00(+0.00%)
Sep 22, 2021	15.64	15.86	15.64	15.82	2,603,811	+0.20(+1.25%)
Sep 21, 2021	15.50	15.65	15.49	15.63	2,105,657	+0.20(+1.27%)
Sep 20, 2021	15.41	15.54	15.31	15.43	3,865,602	-0.17(-1.11%)
Sep 17, 2021	15.68	15.69	15.54	15.60	4,093,261	-0.09(-0.55%)
Sep 16, 2021	15.82	15.87	15.68	15.69	2,550,732	-0.16(-1.04%)
Sep 15, 2021	15.75	15.85	15.68	15.85	2,174,682	+0.13(+0.85%)
Sep 14, 2021	15.71	15.78	15.65	15.72	3,657,863	+0.05(+0.35%)
Sep 13, 2021	15.64	15.70	15.52	15.67	3,769,261	+0.08(+0.49%)
Sep 10, 2021	15.63	15.67	15.54	15.59	3,030,664	+0.00(+0.02%)
Sep 09, 2021	15.53	15.63	15.41	15.59	2,889,411	+0.06(+0.37%)
Sep 08, 2021	15.51	15.60	15.47	15.53	2,666,623	+0.04(+0.25%)
Sep 07, 2021	15.65	15.65	15.42	15.49	3,391,315	-0.15(-0.98%)
Sep 03, 2021	15.53	15.66	15.52	15.64	3,050,046	+0.11(+0.69%)
Sep 02, 2021	15.44	15.54	15.37	15.54	3,275,502	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.