Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.48	47.17	44.89	46.20	1,554,266	+0.90(+1.99%)
Sep 29, 2016	45.09	46.20	44.59	45.30	1,140,848	-0.34(-0.74%)
Sep 28, 2016	47.00	47.43	45.02	45.64	975,536	-1.34(-2.86%)
Sep 27, 2016	46.61	47.92	46.53	46.98	1,240,440	+0.47(+1.01%)
Sep 26, 2016	46.42	46.73	45.54	46.52	1,151,561	-0.44(-0.94%)
Sep 23, 2016	47.22	48.08	46.56	46.96	1,243,689	-0.57(-1.20%)
Sep 22, 2016	47.46	48.22	46.51	47.53	1,806,017	+0.58(+1.24%)
Sep 21, 2016	46.17	47.23	45.79	46.95	1,551,371	+0.91(+1.98%)
Sep 20, 2016	46.68	46.99	45.70	46.04	833,722	-0.67(-1.43%)
Sep 19, 2016	47.74	48.66	45.64	46.71	2,265,678	-0.54(-1.14%)
Sep 16, 2016	46.80	47.92	46.80	47.24	2,165,845	+0.30(+0.65%)
Sep 15, 2016	47.88	48.46	46.52	46.94	1,915,441	-0.65(-1.37%)
Sep 14, 2016	45.68	47.85	45.55	47.59	3,349,014	+2.12(+4.67%)
Sep 13, 2016	45.09	46.14	44.46	45.47	2,185,157	-0.03(-0.06%)
Sep 12, 2016	42.37	46.00	41.95	45.49	2,677,991	+2.04(+4.69%)
Sep 09, 2016	44.50	44.94	43.04	43.46	1,565,848	-1.50(-3.34%)
Sep 08, 2016	43.98	45.55	43.71	44.96	1,696,035	+0.58(+1.31%)
Sep 07, 2016	44.28	45.20	43.54	44.37	1,544,312	+0.14(+0.31%)
Sep 06, 2016	46.15	46.56	43.70	44.24	3,794,601	-1.66(-3.61%)
Sep 02, 2016	45.31	45.89	45.89	45.89	7,218,439	+1.01(+2.24%)
Sep 01, 2016	44.29	46.42	43.53	44.89	4,511,032	+0.27(+0.60%)
Aug 31, 2016	42.66	45.40	42.15	44.62	4,926,552	+2.93(+7.03%)
Aug 30, 2016	41.23	42.15	41.19	41.69	1,239,174	+0.46(+1.11%)
Aug 29, 2016	41.39	42.30	40.78	41.23	1,200,019	-0.15(-0.36%)
Aug 26, 2016	40.98	41.85	40.49	41.37	1,737,492	+0.75(+1.86%)
Aug 25, 2016	40.58	41.19	39.88	40.62	1,522,847	-0.16(-0.38%)
Aug 24, 2016	43.86	43.96	40.34	40.78	2,581,312	-3.30(-7.50%)
Aug 23, 2016	43.68	44.81	43.11	44.08	2,546,860	+0.42(+0.95%)
Aug 22, 2016	41.65	43.70	41.03	43.66	2,844,513	+2.06(+4.96%)
Aug 19, 2016	43.54	44.09	40.78	41.60	3,129,082	-2.40(-5.46%)
Aug 18, 2016	42.93	45.35	41.99	44.00	5,384,988	+1.44(+3.38%)
Aug 17, 2016	41.93	43.12	39.71	42.56	3,652,712	+0.43(+1.03%)
Aug 16, 2016	45.88	45.88	41.78	42.13	3,466,388	-2.03(-4.60%)
Aug 15, 2016	41.63	44.30	41.57	44.16	3,164,211	+2.75(+6.64%)
Aug 12, 2016	41.11	41.57	40.05	41.41	3,599,167	+0.38(+0.93%)
Aug 11, 2016	39.03	41.27	38.62	41.03	2,114,112	+1.95(+4.99%)
Aug 10, 2016	39.02	39.74	38.20	39.08	2,434,735	+0.18(+0.47%)
Aug 09, 2016	36.17	38.93	35.93	38.89	3,201,437	+2.97(+8.28%)
Aug 08, 2016	35.17	36.94	35.17	35.92	2,164,760	+0.86(+2.45%)
Aug 05, 2016	33.67	35.44	33.53	35.06	1,260,469	+1.61(+4.82%)
Aug 04, 2016	33.47	33.84	33.22	33.45	554,053	-0.12(-0.36%)
Aug 03, 2016	33.82	33.90	33.14	33.57	515,331	-0.23(-0.69%)
Aug 02, 2016	34.02	34.26	33.49	33.80	294,130	-0.13(-0.38%)
Aug 01, 2016	33.99	34.36	33.71	33.93	472,457	-0.05(-0.15%)
Jul 29, 2016	33.87	34.26	33.53	33.99	443,663	-0.04(-0.13%)
Jul 28, 2016	34.47	34.47	33.44	34.03	321,491	-0.09(-0.25%)
Jul 27, 2016	34.88	35.03	33.85	34.12	788,568	-0.88(-2.53%)
Jul 26, 2016	34.98	35.51	34.75	35.00	671,275	+0.14(+0.40%)
Jul 25, 2016	34.04	35.54	33.99	34.86	1,231,807	+0.65(+1.90%)
Jul 22, 2016	34.13	34.25	33.57	34.21	392,167	+0.38(+1.13%)
Jul 21, 2016	34.23	34.52	33.67	33.83	435,592	-0.39(-1.14%)
Jul 20, 2016	33.45	34.64	33.23	34.22	668,475	+1.04(+3.14%)
Jul 19, 2016	33.90	34.10	33.10	33.18	682,225	-1.01(-2.97%)
Jul 18, 2016	33.82	34.25	33.57	34.19	546,338	+0.39(+1.15%)
Jul 15, 2016	34.22	34.45	33.78	33.80	644,861	-0.34(-0.99%)
Jul 14, 2016	34.28	34.47	32.88	34.14	1,401,262	+0.36(+1.08%)
Jul 13, 2016	32.68	34.59	32.68	33.78	2,847,784	+1.70(+5.30%)
Jul 12, 2016	30.11	32.31	29.81	32.08	2,377,787	+2.38(+8.03%)
Jul 11, 2016	29.24	29.86	29.24	29.69	595,692	+0.54(+1.84%)
Jul 08, 2016	28.97	29.17	29.17	29.16	543,336	-0.02(-0.06%)
Jul 07, 2016	28.91	29.87	28.78	29.17	746,505	+0.04(+0.15%)
Jul 05, 2016	29.87	29.87	28.53	29.13	809,802	-0.76(-2.55%)
Jul 01, 2016	29.38	29.89	29.89	29.89	599,979	+0.52(+1.77%)
Jun 30, 2016	29.71	29.88	29.05	29.37	939,229	-0.21(-0.70%)
Jun 29, 2016	28.91	30.14	28.74	29.58	1,172,374	+0.77(+2.68%)
Jun 28, 2016	28.63	29.48	28.50	28.81	1,136,993	+1.00(+3.59%)
Jun 27, 2016	28.67	28.98	26.94	27.81	1,547,552	-1.18(-4.07%)
Jun 24, 2016	28.49	29.64	28.27	28.99	1,435,304	-1.01(-3.38%)
Jun 23, 2016	31.05	31.18	29.80	30.00	1,825,080	-0.88(-2.84%)
Jun 22, 2016	32.58	32.64	30.44	30.88	1,637,100	-1.61(-4.96%)
Jun 21, 2016	33.86	33.96	32.31	32.49	828,827	-1.21(-3.60%)
Jun 20, 2016	33.78	34.48	33.53	33.71	443,169	+0.41(+1.22%)
Jun 17, 2016	33.39	33.49	32.83	33.30	601,688	-0.04(-0.13%)
Jun 16, 2016	33.66	33.66	32.23	33.34	1,149,950	-0.32(-0.95%)
Jun 15, 2016	32.72	34.58	32.57	33.66	2,516,913	+0.59(+1.78%)
Jun 14, 2016	32.67	33.40	32.60	33.07	755,564	+0.49(+1.52%)
Jun 13, 2016	33.73	33.99	32.36	32.58	1,441,717	-1.47(-4.30%)
Jun 10, 2016	35.73	35.83	33.87	34.05	1,957,206	-1.80(-5.03%)
Jun 09, 2016	36.95	37.18	35.72	35.85	898,816	-1.19(-3.21%)
Jun 08, 2016	37.63	37.65	36.95	37.04	305,966	-0.57(-1.52%)
Jun 07, 2016	37.65	37.85	37.52	37.61	380,562	-0.05(-0.14%)
Jun 06, 2016	37.12	37.79	36.79	37.66	653,317	+0.49(+1.31%)
Jun 03, 2016	37.44	37.44	36.91	37.18	486,549	-0.25(-0.67%)
Jun 02, 2016	38.24	38.70	37.24	37.43	882,596	-0.75(-1.95%)
Jun 01, 2016	37.42	38.58	37.01	38.17	814,135	+0.49(+1.31%)
May 31, 2016	38.58	39.46	37.04	37.68	4,570,593	-0.05(-0.14%)
May 27, 2016	37.12	37.73	37.73	37.73	1,364,859	+0.49(+1.33%)
May 26, 2016	37.72	37.77	36.93	37.24	604,451	-0.32(-0.85%)
May 25, 2016	38.33	38.33	37.15	37.56	712,397	-0.80(-2.08%)
May 24, 2016	37.30	38.64	37.29	38.36	949,085	+1.14(+3.08%)
May 23, 2016	38.87	39.09	36.85	37.21	1,208,769	-1.60(-4.11%)
May 20, 2016	38.82	39.42	38.46	38.81	925,606	+0.26(+0.67%)
May 19, 2016	39.52	39.94	38.03	38.55	1,284,888	-1.02(-2.59%)
May 18, 2016	38.95	40.11	38.95	39.57	729,952	+0.44(+1.13%)
May 17, 2016	39.78	39.88	38.85	39.13	838,930	-0.65(-1.64%)
May 16, 2016	39.28	40.06	39.02	39.78	1,239,095	+0.88(+2.27%)
May 13, 2016	40.76	40.76	38.63	38.89	2,258,408	-0.19(-0.49%)
May 12, 2016	39.37	40.11	37.95	39.08	3,596,905	-1.66(-4.09%)
May 11, 2016	42.95	43.00	40.08	40.75	5,004,273	-3.94(-8.81%)
May 10, 2016	44.24	45.70	44.06	44.69	2,550,741	+2.37(+5.59%)
May 09, 2016	48.94	48.94	41.73	42.32	6,380,449	-6.78(-13.81%)
May 06, 2016	50.53	50.70	47.44	49.10	3,536,775	-2.94(-5.65%)
May 05, 2016	54.20	54.33	51.62	52.04	2,773,481	-2.48(-4.55%)
May 04, 2016	54.30	54.59	54.00	54.52	578,503	+0.03(+0.06%)
May 03, 2016	54.47	54.66	54.37	54.49	532,073	-0.15(-0.27%)
May 02, 2016	54.37	54.68	54.30	54.63	431,774	+0.16(+0.29%)
Apr 29, 2016	54.88	54.88	54.30	54.48	793,850	+0.02(+0.03%)
Apr 28, 2016	54.72	55.04	54.34	54.46	540,734	-0.12(-0.22%)
Apr 27, 2016	54.63	54.81	54.34	54.58	500,810	-0.12(-0.22%)
Apr 26, 2016	55.09	55.09	54.36	54.70	623,636	-0.36(-0.65%)
Apr 25, 2016	54.85	55.09	54.63	55.06	569,561	-0.03(-0.06%)
Apr 22, 2016	54.72	55.15	54.30	55.09	1,084,730	+0.36(+0.67%)
Apr 21, 2016	54.79	54.89	54.55	54.73	907,694	-0.06(-0.11%)
Apr 20, 2016	54.63	55.07	53.93	54.79	716,720	-0.06(-0.11%)
Apr 19, 2016	54.85	55.04	54.55	54.85	464,589	+0.17(+0.32%)
Apr 18, 2016	54.63	54.82	54.33	54.68	1,020,487	+0.15(+0.27%)
Apr 15, 2016	54.80	54.80	54.05	54.53	428,702	-0.13(-0.24%)
Apr 14, 2016	54.85	55.05	52.64	54.66	2,422,292	-0.35(-0.63%)
Apr 13, 2016	54.98	55.47	54.45	55.01	1,101,167	-0.06(-0.11%)
Apr 12, 2016	54.93	55.09	54.56	55.07	619,449	+0.17(+0.32%)
Apr 11, 2016	55.07	55.40	54.81	54.89	819,646	+0.25(+0.46%)
Apr 08, 2016	54.13	55.07	53.82	54.64	489,997	+0.69(+1.29%)
Apr 07, 2016	54.11	54.37	53.47	53.95	599,657	-0.25(-0.46%)
Apr 06, 2016	53.33	54.37	53.26	54.20	680,396	+1.06(+1.99%)
Apr 05, 2016	53.23	53.55	52.81	53.14	569,515	-0.09(-0.16%)
Apr 04, 2016	53.05	54.66	52.95	53.23	507,501	-0.02(-0.03%)
Apr 01, 2016	52.98	53.63	52.76	53.25	414,343	-0.16(-0.31%)
Mar 31, 2016	53.01	53.51	52.92	53.41	521,859	+0.18(+0.34%)
Mar 30, 2016	52.38	53.58	52.13	53.23	743,752	+0.95(+1.82%)
Mar 29, 2016	52.29	52.54	51.48	52.27	620,441	+0.12(+0.23%)
Mar 28, 2016	52.08	52.36	51.91	52.15	505,545	+0.03(+0.07%)
Mar 24, 2016	51.21	52.12	52.12	52.12	669,629	+1.04(+2.04%)
Mar 23, 2016	51.70	52.03	51.01	51.08	742,201	-0.75(-1.46%)
Mar 22, 2016	51.60	52.34	51.27	51.83	2,035,397	+1.80(+3.61%)
Mar 21, 2016	51.60	51.76	49.66	50.03	1,605,473	-1.83(-3.53%)
Mar 18, 2016	50.08	52.15	49.86	51.86	1,626,412	+2.03(+4.07%)
Mar 17, 2016	48.16	50.25	47.74	49.83	1,357,650	+1.88(+3.92%)
Mar 16, 2016	46.42	48.13	46.05	47.95	721,402	+1.27(+2.71%)
Mar 15, 2016	47.70	47.90	45.86	46.68	1,088,359	-1.89(-3.89%)
Mar 14, 2016	47.70	48.59	47.57	48.57	623,094	+0.81(+1.69%)
Mar 11, 2016	48.42	48.42	47.35	47.77	571,002	+0.03(+0.07%)
Mar 10, 2016	47.79	48.62	47.36	47.73	692,554	-0.07(-0.14%)
Mar 09, 2016	47.67	47.86	46.95	47.80	412,873	+0.28(+0.58%)
Mar 08, 2016	48.29	48.35	47.51	47.52	315,511	-1.01(-2.07%)
Mar 07, 2016	49.00	49.22	48.06	48.53	548,382	-0.22(-0.44%)
Mar 04, 2016	45.12	49.14	45.01	48.75	1,255,319	+3.64(+8.08%)
Mar 03, 2016	45.45	45.47	45.02	45.10	1,668,022	-0.18(-0.40%)
Mar 02, 2016	45.48	46.13	44.91	45.28	1,130,557	+0.10(+0.21%)
Mar 01, 2016	45.60	45.86	44.75	45.19	631,570	+0.05(+0.12%)
Feb 29, 2016	44.99	45.18	44.31	45.14	427,565	-0.02(-0.04%)
Feb 26, 2016	46.00	46.25	44.86	45.15	557,776	-0.26(-0.57%)
Feb 25, 2016	45.28	45.59	43.89	45.41	745,136	-0.77(-1.67%)
Feb 24, 2016	46.89	46.96	44.51	46.19	817,762	-1.05(-2.22%)
Feb 23, 2016	48.30	48.47	47.14	47.24	721,331	-1.38(-2.84%)
Feb 22, 2016	48.22	48.69	48.03	48.62	521,159	+0.95(+2.00%)
Feb 19, 2016	47.16	47.89	46.88	47.66	354,358	+0.17(+0.37%)
Feb 18, 2016	47.28	47.95	46.61	47.49	530,030	+0.37(+0.79%)
Feb 17, 2016	46.40	47.26	46.08	47.11	523,119	+0.92(+1.99%)
Feb 16, 2016	45.09	46.40	45.09	46.20	1,209,252	+2.45(+5.59%)
Feb 12, 2016	41.56	43.75	43.75	43.75	1,089,950	+2.54(+6.17%)
Feb 11, 2016	42.36	42.77	36.83	41.21	1,889,717	-2.27(-5.23%)
Feb 10, 2016	45.70	46.03	43.12	43.48	823,257	-2.04(-4.48%)
Feb 09, 2016	46.24	46.40	44.58	45.52	554,366	-1.31(-2.80%)
Feb 08, 2016	48.02	48.13	46.46	46.83	642,743	-1.73(-3.57%)
Feb 05, 2016	48.80	48.80	47.96	48.56	357,075	-0.29(-0.59%)
Feb 04, 2016	49.27	49.36	48.31	48.85	615,659	-0.42(-0.86%)
Feb 03, 2016	49.27	49.63	47.70	49.27	806,000	+0.02(+0.04%)
Feb 02, 2016	50.75	50.80	49.01	49.26	425,512	-1.50(-2.96%)
Feb 01, 2016	50.06	50.90	50.06	50.76	393,513	+0.36(+0.72%)
Jan 29, 2016	49.68	50.62	49.53	50.39	384,090	+1.13(+2.29%)
Jan 28, 2016	49.56	50.29	48.82	49.27	516,989	-0.55(-1.10%)
Jan 27, 2016	49.81	49.95	49.18	49.81	398,593	-0.38(-0.76%)
Jan 26, 2016	50.67	50.72	49.44	50.19	280,131	-0.54(-1.06%)
Jan 25, 2016	51.35	51.35	50.55	50.73	331,243	-0.73(-1.42%)
Jan 22, 2016	51.17	51.61	50.49	51.46	953,148	+0.29(+0.58%)
Jan 21, 2016	48.13	51.85	48.09	51.16	765,701	+3.39(+7.10%)
Jan 20, 2016	48.78	49.40	47.02	47.77	600,504	-2.22(-4.44%)
Jan 19, 2016	49.58	51.36	49.15	49.99	991,683	+0.88(+1.78%)
Jan 15, 2016	48.73	49.12	49.12	49.12	467,022	-0.80(-1.60%)
Jan 14, 2016	49.14	50.12	48.56	49.92	740,199	+0.91(+1.86%)
Jan 13, 2016	49.27	49.99	48.76	49.01	509,365	-0.10(-0.21%)
Jan 12, 2016	50.13	50.30	48.01	49.11	969,636	-0.82(-1.63%)
Jan 11, 2016	51.01	51.16	49.68	49.92	1,220,935	-1.60(-3.10%)
Jan 08, 2016	52.38	52.64	51.19	51.52	899,388	-0.08(-0.15%)
Jan 07, 2016	52.47	53.33	51.60	51.60	1,092,456	-2.30(-4.26%)
Jan 06, 2016	52.83	54.45	52.83	53.90	484,034	+0.49(+0.93%)
Jan 05, 2016	52.81	54.36	52.69	53.40	718,446	+0.76(+1.45%)
Jan 04, 2016	52.75	53.09	52.49	52.64	1,080,531	-1.53(-2.83%)
Dec 31, 2015	54.63	54.17	54.17	54.17	195,688	-0.40(-0.73%)
Dec 30, 2015	54.28	54.95	54.28	54.57	224,083	-0.13(-0.24%)
Dec 29, 2015	54.82	54.94	54.35	54.70	229,613	-0.06(-0.11%)
Dec 28, 2015	55.34	55.79	54.34	54.76	383,656	-0.73(-1.31%)
Dec 24, 2015	55.50	55.49	55.49	55.49	210,563	+0.01(+0.02%)
Dec 23, 2015	56.10	56.33	55.09	55.48	590,079	-0.79(-1.40%)
Dec 22, 2015	56.41	56.66	55.72	56.27	525,154	-0.27(-0.48%)
Dec 21, 2015	56.06	56.80	56.06	56.54	719,938	+0.30(+0.54%)
Dec 18, 2015	55.13	56.83	55.13	56.24	1,378,285	+0.82(+1.47%)
Dec 17, 2015	54.66	55.50	53.78	55.42	414,210	+0.72(+1.32%)
Dec 16, 2015	54.32	56.31	53.97	54.70	853,405	+0.38(+0.70%)
Dec 15, 2015	53.98	54.34	53.82	54.32	521,717	+0.29(+0.53%)
Dec 14, 2015	54.13	54.46	53.60	54.03	378,415	+0.09(+0.16%)
Dec 11, 2015	54.32	54.54	53.77	53.95	626,695	-0.37(-0.69%)
Dec 10, 2015	53.88	54.54	53.88	54.32	511,769	+0.44(+0.82%)
Dec 09, 2015	53.69	54.61	53.51	53.88	646,561	-0.10(-0.19%)
Dec 08, 2015	53.75	53.99	53.41	53.98	503,436	+0.44(+0.83%)
Dec 07, 2015	53.33	54.09	53.01	53.54	563,842	-0.02(-0.03%)
Dec 04, 2015	53.25	54.94	52.68	53.56	992,922	+0.36(+0.68%)
Dec 03, 2015	52.97	53.77	52.78	53.19	869,425	+0.00(+0.00%)
Dec 02, 2015	51.37	53.76	51.37	53.19	1,009,097	+2.04(+3.98%)
Dec 01, 2015	52.53	53.17	50.81	51.16	1,289,153	-1.38(-2.62%)
Nov 30, 2015	51.39	52.63	51.22	52.53	2,780,002	+1.13(+2.19%)
Nov 27, 2015	51.11	52.08	50.81	51.41	531,001	-0.86(-1.64%)
Nov 25, 2015	51.62	52.27	52.27	52.27	627,539	+0.61(+1.18%)
Nov 24, 2015	50.17	52.64	50.14	51.66	860,929	-0.03(-0.07%)
Nov 23, 2015	51.85	52.21	50.80	51.69	1,103,738	-0.35(-0.67%)
Nov 20, 2015	51.54	52.43	51.25	52.04	907,381	+0.52(+1.01%)
Nov 19, 2015	50.45	52.03	50.16	51.52	755,330	+1.00(+1.97%)
Nov 18, 2015	50.31	50.61	50.29	50.52	403,169	+0.23(+0.45%)
Nov 17, 2015	50.23	50.60	49.73	50.30	379,879	+0.01(+0.02%)
Nov 16, 2015	50.25	50.88	49.46	50.29	792,167	+0.29(+0.57%)
Nov 13, 2015	50.72	51.59	49.44	50.00	995,325	-1.23(-2.40%)
Nov 12, 2015	50.81	52.03	50.70	51.23	655,000	+0.82(+1.63%)
Nov 11, 2015	50.34	50.90	50.34	50.41	811,265	-0.01(-0.02%)
Nov 10, 2015	50.57	50.76	50.08	50.42	636,843	-0.19(-0.38%)
Nov 09, 2015	50.57	50.78	50.13	50.61	350,435	-0.05(-0.10%)
Nov 06, 2015	50.51	50.90	50.03	50.66	377,935	+0.46(+0.92%)
Nov 05, 2015	50.30	50.87	49.64	50.20	377,220	-0.09(-0.17%)
Nov 04, 2015	50.30	50.94	50.10	50.29	648,888	+0.67(+1.35%)
Nov 03, 2015	49.38	50.41	49.26	49.62	522,747	+0.04(+0.09%)
Nov 02, 2015	49.64	49.65	48.78	49.58	1,045,655	+0.20(+0.40%)
Oct 30, 2015	50.09	50.09	49.00	49.38	412,873	-0.22(-0.44%)
Oct 29, 2015	49.86	50.40	49.37	49.59	359,816	-0.87(-1.72%)
Oct 28, 2015	49.43	50.71	49.26	50.46	523,735	+0.77(+1.55%)
Oct 27, 2015	49.86	50.99	49.17	49.69	1,648,628	+0.42(+0.84%)
Oct 26, 2015	49.58	50.34	48.93	49.27	920,057	+0.16(+0.32%)
Oct 23, 2015	50.55	50.55	48.82	49.12	1,326,980	-0.40(-0.81%)
Oct 22, 2015	49.48	50.25	48.62	49.52	449,645	+0.10(+0.21%)
Oct 21, 2015	50.25	50.25	49.00	49.41	486,950	-1.22(-2.41%)
Oct 20, 2015	51.43	51.60	49.78	50.64	442,168	-0.64(-1.25%)
Oct 19, 2015	50.77	51.74	49.97	51.28	696,353	+0.51(+1.01%)
Oct 16, 2015	49.86	50.99	49.81	50.77	838,162	+0.87(+1.74%)
Oct 15, 2015	48.23	50.47	48.00	49.90	839,632	+2.38(+5.00%)
Oct 14, 2015	48.67	49.00	47.31	47.52	782,220	-1.23(-2.53%)
Oct 13, 2015	48.99	49.59	48.58	48.75	459,680	-0.73(-1.47%)
Oct 12, 2015	48.65	49.83	48.29	49.48	1,092,325	+1.12(+2.31%)
Oct 09, 2015	49.00	49.27	47.97	48.36	609,384	-0.66(-1.34%)
Oct 08, 2015	49.04	49.94	48.13	49.02	513,627	-0.45(-0.91%)
Oct 07, 2015	49.56	50.29	49.02	49.47	491,291	-0.08(-0.16%)
Oct 06, 2015	48.77	49.70	48.35	49.55	547,929	+0.53(+1.08%)
Oct 05, 2015	48.94	49.77	48.13	49.02	382,070	+0.22(+0.44%)
Oct 02, 2015	46.66	49.20	46.60	48.81	668,853	+1.95(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.