Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atara Biotherap
(NQ:
ATRA
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.530
1.530
1.450
1.480
1,043,011
-0.05(-3.27%)
Sep 28, 2023
1.540
1.550
1.430
1.530
741,649
+0.01(+0.66%)
Sep 27, 2023
1.580
1.640
1.501
1.520
774,027
-0.05(-3.18%)
Sep 26, 2023
1.640
1.780
1.560
1.570
1,092,027
-0.06(-3.68%)
Sep 25, 2023
1.740
1.695
1.613
1.630
1,106,967
-0.16(-8.94%)
Sep 22, 2023
1.800
1.860
1.730
1.790
1,267,487
+0.01(+0.56%)
Sep 21, 2023
1.710
1.945
1.630
1.780
2,090,903
+0.02(+1.14%)
Sep 20, 2023
1.690
1.960
1.645
1.760
3,280,062
+0.18(+11.39%)
Sep 19, 2023
1.560
1.610
1.510
1.580
586,640
+0.02(+1.28%)
Sep 18, 2023
1.510
1.577
1.470
1.560
1,424,057
+0.03(+1.96%)
Sep 15, 2023
1.560
1.560
1.480
1.530
964,934
+0.00(+0.00%)
Sep 14, 2023
1.490
1.575
1.477
1.530
832,492
+0.05(+3.38%)
Sep 13, 2023
1.580
1.580
1.470
1.480
527,725
-0.08(-5.13%)
Sep 12, 2023
1.650
1.730
1.540
1.560
734,186
-0.12(-7.14%)
Sep 11, 2023
1.550
1.695
1.530
1.680
854,200
+0.15(+9.80%)
Sep 08, 2023
1.550
1.550
1.500
1.530
463,811
-0.01(-0.65%)
Sep 07, 2023
1.570
1.570
1.470
1.540
516,730
-0.03(-1.91%)
Sep 06, 2023
1.520
1.580
1.500
1.570
514,644
+0.06(+3.97%)
Sep 05, 2023
1.550
1.600
1.490
1.510
707,452
-0.04(-2.58%)
Sep 01, 2023
1.470
1.590
1.440
1.550
650,961
+0.09(+6.16%)
Aug 31, 2023
1.450
1.540
1.430
1.460
1,077,611
+0.00(+0.00%)
Aug 30, 2023
1.510
1.530
1.440
1.460
724,448
-0.05(-3.31%)
Aug 29, 2023
1.530
1.580
1.480
1.510
1,137,874
-0.01(-0.66%)
Aug 28, 2023
1.440
1.540
1.430
1.520
749,103
+0.10(+7.04%)
Aug 25, 2023
1.470
1.490
1.400
1.420
2,558,430
-0.08(-5.33%)
Aug 24, 2023
1.510
1.535
1.470
1.500
772,379
-0.01(-0.66%)
Aug 23, 2023
1.450
1.560
1.450
1.510
829,233
+0.05(+3.42%)
Aug 22, 2023
1.420
1.470
1.390
1.460
884,005
+0.05(+3.55%)
Aug 21, 2023
1.500
1.500
1.250
1.410
2,576,915
-0.08(-5.37%)
Aug 18, 2023
1.560
1.620
1.490
1.490
1,008,426
-0.11(-6.88%)
Aug 17, 2023
1.680
1.700
1.520
1.600
1,904,632
-0.09(-5.33%)
Aug 16, 2023
1.840
1.870
1.680
1.690
1,279,569
-0.15(-8.15%)
Aug 15, 2023
1.970
1.980
1.830
1.840
975,009
-0.13(-6.60%)
Aug 14, 2023
2.080
2.090
1.925
1.970
856,469
-0.12(-5.74%)
Aug 11, 2023
2.140
2.150
1.985
2.090
708,247
-0.09(-4.13%)
Aug 10, 2023
1.920
2.320
1.890
2.180
1,663,006
+0.30(+15.96%)
Aug 09, 2023
2.160
2.160
1.820
1.880
1,302,390
-0.39(-17.18%)
Aug 08, 2023
2.240
2.350
2.140
2.270
951,849
+0.02(+0.89%)
Aug 07, 2023
2.410
2.430
2.235
2.250
1,593,785
-0.05(-2.17%)
Aug 04, 2023
2.320
2.535
2.285
2.300
2,199,821
-0.01(-0.43%)
Aug 03, 2023
2.090
2.400
2.069
2.310
1,862,574
+0.21(+10.00%)
Aug 02, 2023
2.090
2.140
2.000
2.100
1,105,447
-0.05(-2.33%)
Aug 01, 2023
2.240
2.240
2.090
2.150
958,887
-0.06(-2.71%)
Jul 31, 2023
2.100
2.320
2.100
2.210
1,603,429
+0.15(+7.28%)
Jul 28, 2023
1.840
2.075
1.829
2.060
1,862,728
+0.27(+15.08%)
Jul 27, 2023
1.960
1.980
1.790
1.790
714,845
-0.16(-8.21%)
Jul 26, 2023
1.920
2.040
1.895
1.950
612,492
+0.03(+1.56%)
Jul 25, 2023
2.020
2.090
1.910
1.920
695,108
-0.12(-5.88%)
Jul 24, 2023
2.120
2.123
2.000
2.040
784,496
-0.06(-2.86%)
Jul 21, 2023
2.080
2.230
2.070
2.100
1,477,195
+0.03(+1.45%)
Jul 20, 2023
2.120
2.135
1.920
2.070
931,785
-0.05(-2.36%)
Jul 19, 2023
2.070
2.225
2.040
2.120
1,097,117
+0.07(+3.41%)
Jul 18, 2023
1.940
2.140
1.930
2.050
919,872
+0.10(+5.13%)
Jul 17, 2023
1.850
1.971
1.780
1.950
886,974
+0.12(+6.56%)
Jul 14, 2023
2.000
2.000
1.800
1.830
946,449
-0.16(-8.04%)
Jul 13, 2023
2.090
2.130
1.970
1.990
844,856
-0.10(-4.78%)
Jul 12, 2023
2.240
2.290
2.030
2.090
1,317,072
-0.09(-4.13%)
Jul 11, 2023
1.960
2.210
1.910
2.180
3,537,767
+0.23(+11.79%)
Jul 10, 2023
1.840
2.000
1.810
1.950
1,111,557
+0.10(+5.41%)
Jul 07, 2023
1.670
1.860
1.610
1.850
1,144,732
+0.19(+11.45%)
Jul 06, 2023
1.670
1.685
1.590
1.660
1,131,154
-0.05(-2.92%)
Jul 05, 2023
1.590
1.730
1.569
1.710
1,435,699
+0.12(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.